Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
28.02
29.04
27.00
28.02
28.02
+0.25%
0
0.00
Jul 01, 2026
27.85
27.95
27.64
27.95
27.95
+0.54%
805
1.24
Jun 30, 2026
28.00
28.30
27.80
27.80
27.80
-0.93%
575
0.90
Jun 29, 2026
28.00
28.81
27.53
28.06
28.06
+6.90%
12,143
27.11
Jun 26, 2026
26.25
26.25
26.25
26.25
26.25
-2.83%
1,001
2.32
Jun 25, 2026
27.02
28.28
25.75
27.02
27.02
+0.46%
0
0.00
Jun 24, 2026
26.89
27.98
25.80
26.89
26.89
+4.22%
0
0.00
Jun 23, 2026
25.80
25.80
25.80
25.80
25.80
-0.88%
165
0.38
Jun 22, 2026
25.63
26.73
25.63
26.03
26.03
+0.12%
6,100
18.34
Jun 18, 2026
26.00
26.00
26.00
26.00
26.00
+3.06%
192
0.58
Jun 17, 2026
25.23
25.23
25.23
25.23
25.23
-4.80%
200
0.61
Jun 16, 2026
26.50
26.50
26.50
26.50
26.50
+4.02%
100
0.31
Jun 15, 2026
25.48
26.45
24.50
25.48
25.48
-0.99%
0
0.00
Jun 12, 2026
25.73
26.96
24.50
25.73
25.73
-2.37%
0
0.00
Jun 11, 2026
26.36
27.46
25.25
26.36
26.36
+2.39%
0
0.00
Jun 10, 2026
25.74
26.98
24.50
25.74
25.74
+2.12%
0
0.00
Jun 09, 2026
25.21
25.91
24.50
25.21
25.21
-0.24%
0
0.00
Jun 08, 2026
25.27
26.03
24.50
25.27
25.27
+2.00%
0
0.00
Jun 05, 2026
24.77
24.77
24.77
24.77
24.77
-3.54%
2,004
6.84
Jun 04, 2026
25.68
25.68
25.68
25.68
25.68
-0.23%
250
0.87
Jun 03, 2026
25.74
26.71
24.77
25.74
25.74
+0.23%
0
0.00
Jun 02, 2026
26.63
26.63
25.68
25.68
25.68
+3.67%
1,004
3.68
Jun 01, 2026
25.01
25.01
24.77
24.77
24.77
-0.96%
1,018
3.75
May 29, 2026
25.01
25.01
25.01
25.01
25.01
+0.85%
4,743
24.15
May 28, 2026
24.80
24.80
24.80
24.80
24.80
-0.28%
500
2.65
May 27, 2026
25.07
25.10
24.87
24.87
24.87
+4.45%
8,200
140.72
May 26, 2026
23.81
24.99
22.63
23.81
23.81
+0.57%
0
0.00
May 22, 2026
23.68
24.95
22.40
23.68
23.68
-0.08%
0
0.00
May 21, 2026
23.70
25.07
22.32
23.70
23.70
-1.23%
0
0.00
May 20, 2026
23.99
25.40
22.58
23.99
23.99
-0.70%
0
0.00
May 19, 2026
24.16
25.42
22.90
24.16
24.16
-3.36%
0
0.00
May 18, 2026
24.80
25.00
23.89
25.00
25.00
+5.17%
475
9.36
May 15, 2026
23.77
25.01
22.53
23.77
23.77
+4.39%
0
0.00
May 14, 2026
22.77
22.77
22.77
22.77
22.77
0.00%
0
0.00
May 13, 2026
22.77
22.77
22.77
22.77
22.77
-1.58%
213
4.50
May 12, 2026
23.14
24.17
22.10
23.14
23.14
+0.04%
0
0.00
May 11, 2026
23.13
24.15
22.10
23.13
23.13
-2.67%
0
0.00
May 08, 2026
23.76
23.76
23.76
23.76
23.76
+1.32%
204
4.31
May 07, 2026
23.45
24.16
22.74
23.45
23.45
-0.40%
0
0.00
May 06, 2026
23.55
24.74
22.35
23.55
23.55
+1.23%
0
0.00
May 05, 2026
23.26
24.42
22.10
23.26
23.26
+2.24%
0
0.00
May 04, 2026
22.74
22.75
22.74
22.75
22.75
+4.74%
1,100
30.41
May 01, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 30, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 29, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 28, 2026
21.72
21.72
21.72
21.72
21.72
+1.71%
124
3.63
Apr 27, 2026
21.36
21.36
21.36
21.36
21.36
+4.32%
100
3.07
Apr 24, 2026
20.47
21.48
19.46
20.47
20.47
+0.12%
0
0.00
Apr 23, 2026
20.45
21.59
19.30
20.45
20.45
+1.01%
0
0.00
Apr 22, 2026
20.24
21.24
19.24
20.24
20.24
+0.67%
0
0.00
Rows: