Education
About Us
Working with TipRanks
Follow Us
Glanbia Plc (GLAPF)
OTHER OTC:GLAPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.80
17.40
16.20
16.80
16.80
-0.21%
0
0.00
Dec 18, 2025
16.84
17.40
16.27
16.84
16.84
-1.15%
0
0.00
Dec 17, 2025
17.03
17.88
16.18
17.03
17.03
-0.55%
0
0.00
Dec 16, 2025
17.13
17.96
16.29
17.13
17.12
-2.69%
0
0.00
Dec 15, 2025
17.60
17.60
17.60
17.60
17.60
+10.06%
250
2.51
Dec 12, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 11, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 10, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 09, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 08, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 05, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 04, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 03, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 02, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 01, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 28, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 26, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 25, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 24, 2025
15.99
15.99
15.99
15.99
15.99
-0.06%
336
1.63
Nov 21, 2025
16.00
16.00
16.00
16.00
16.00
+0.79%
930
4.02
Nov 20, 2025
15.88
16.10
15.65
15.88
15.88
-5.95%
0
0.00
Nov 19, 2025
16.88
17.73
16.03
16.88
16.88
+2.37%
0
0.00
Nov 18, 2025
16.49
16.80
16.18
16.49
16.49
-3.48%
0
0.00
Nov 17, 2025
17.09
17.95
16.22
17.09
17.08
-1.27%
0
0.00
Nov 14, 2025
17.31
18.00
16.61
17.31
17.30
-0.14%
0
0.00
Nov 13, 2025
17.33
18.00
16.66
17.33
17.33
-0.32%
0
0.00
Nov 12, 2025
17.39
18.00
16.77
17.39
17.38
+0.12%
0
0.00
Nov 11, 2025
17.37
18.00
16.73
17.37
17.36
-0.52%
0
0.00
Nov 10, 2025
17.46
18.00
16.91
17.46
17.46
-0.29%
0
0.00
Nov 07, 2025
17.51
18.00
17.01
17.51
17.50
+0.52%
0
0.00
Nov 06, 2025
17.42
18.00
16.83
17.42
17.42
+0.64%
0
0.00
Nov 05, 2025
17.31
18.00
16.61
17.31
17.30
+4.59%
0
0.00
Nov 04, 2025
16.55
17.34
15.75
16.55
16.54
-1.34%
0
0.00
Nov 03, 2025
16.77
17.59
15.95
16.77
16.77
-1.32%
0
0.00
Oct 31, 2025
17.00
17.82
16.17
17.00
17.00
+0.32%
0
0.00
Oct 30, 2025
16.94
17.79
16.09
16.94
16.94
-0.96%
0
0.00
Oct 29, 2025
17.11
18.00
16.21
17.11
17.10
-0.64%
0
0.00
Oct 28, 2025
17.22
18.00
16.43
17.22
17.22
-0.03%
0
0.00
Oct 27, 2025
17.22
18.00
16.44
17.22
17.22
-0.20%
0
0.00
Oct 24, 2025
17.26
18.00
16.51
17.26
17.26
-0.29%
0
0.00
Oct 23, 2025
17.31
18.00
16.61
17.31
17.30
-0.55%
0
0.00
Oct 22, 2025
17.40
18.00
16.80
17.40
17.40
+0.72%
0
0.00
Oct 21, 2025
17.28
17.75
16.80
17.28
17.28
-0.40%
0
0.00
Oct 20, 2025
17.35
17.89
16.80
17.35
17.34
+3.24%
0
0.00
Oct 17, 2025
16.80
16.80
16.80
16.80
16.80
-3.45%
4,000
23.81
Oct 16, 2025
17.40
18.00
16.80
17.40
17.40
+0.87%
0
0.00
Oct 15, 2025
17.25
17.70
16.80
17.25
17.25
-0.32%
0
0.00
Oct 14, 2025
17.31
17.81
16.80
17.31
17.30
+2.79%
0
0.00
Oct 13, 2025
16.84
17.53
16.14
16.84
16.84
+2.75%
0
0.00
Oct 10, 2025
16.39
17.11
15.66
16.39
16.38
+0.12%
0
0.00
Rows: