Education
About Us
Working with TipRanks
Follow Us
Glanbia Plc (GLAPF)
OTHER OTC:GLAPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.10
21.73
18.47
20.10
20.10
-1.03%
0
0.00
Mar 10, 2026
20.31
21.45
19.17
20.31
20.31
+1.42%
0
0.00
Mar 09, 2026
20.03
21.14
18.91
20.03
20.03
-0.15%
0
0.00
Mar 06, 2026
20.06
20.97
19.14
20.06
20.06
+1.88%
0
0.00
Mar 05, 2026
19.69
21.03
18.34
19.69
19.69
-1.33%
0
0.00
Mar 04, 2026
19.95
20.98
18.92
19.95
19.95
+0.76%
0
0.00
Mar 03, 2026
19.80
19.80
19.80
19.80
19.80
-0.53%
930
27.19
Mar 02, 2026
19.91
20.65
19.16
19.91
19.91
-3.40%
0
0.00
Feb 27, 2026
20.61
21.88
19.33
20.61
20.61
+0.66%
0
0.00
Feb 26, 2026
20.47
21.51
19.43
20.47
20.47
+0.29%
0
0.00
Feb 25, 2026
20.41
21.44
19.38
20.41
20.41
+3.34%
0
0.00
Feb 24, 2026
19.75
20.50
19.00
19.75
19.75
+1.83%
0
0.00
Feb 23, 2026
19.40
20.45
18.34
19.40
19.40
-0.72%
0
0.00
Feb 20, 2026
19.54
20.57
18.50
19.54
19.54
-1.14%
0
0.00
Feb 19, 2026
19.76
20.73
18.79
19.76
19.76
+0.08%
0
0.00
Feb 18, 2026
19.75
20.82
18.67
19.75
19.75
-1.79%
0
0.00
Feb 17, 2026
20.11
21.19
19.02
20.11
20.11
-0.20%
0
0.00
Feb 16, 2026
20.15
21.15
19.14
20.15
20.15
0.00%
0
0.00
Feb 13, 2026
20.15
21.15
19.14
20.15
20.15
+0.78%
0
0.00
Feb 12, 2026
19.99
19.99
19.99
19.99
19.99
-0.70%
200
3.91
Feb 11, 2026
20.13
21.24
19.02
20.13
20.13
-1.32%
0
0.00
Feb 10, 2026
20.15
21.19
19.11
20.15
20.15
-1.23%
0
0.00
Feb 09, 2026
20.40
21.48
19.32
20.40
20.40
+2.10%
0
0.00
Feb 06, 2026
19.98
21.01
18.95
19.98
19.98
+1.68%
0
0.00
Feb 05, 2026
19.65
19.65
19.65
19.65
19.65
-0.66%
400
8.93
Feb 04, 2026
19.78
20.82
18.74
19.78
19.78
+1.72%
0
0.00
Feb 03, 2026
19.45
20.38
18.51
19.45
19.45
+0.78%
0
0.00
Feb 02, 2026
19.30
20.29
18.30
19.30
19.30
+0.13%
0
0.00
Jan 30, 2026
19.27
20.31
18.23
19.27
19.27
-1.96%
0
0.00
Jan 29, 2026
19.66
20.58
18.73
19.66
19.66
+2.48%
0
0.00
Jan 28, 2026
19.18
20.31
18.05
19.18
19.18
-1.24%
0
0.00
Jan 27, 2026
19.42
20.48
18.36
19.42
19.42
-0.82%
0
0.00
Jan 26, 2026
19.58
19.58
19.58
19.58
19.58
+2.76%
400
10.41
Jan 23, 2026
19.06
19.99
18.12
19.06
19.06
+1.60%
0
0.00
Jan 22, 2026
18.76
19.73
17.78
18.76
18.76
+0.94%
0
0.00
Jan 21, 2026
18.58
19.77
17.39
18.58
18.58
+3.22%
0
0.00
Jan 20, 2026
18.00
18.00
18.00
18.00
18.00
+1.72%
100
2.71
Jan 19, 2026
17.70
18.00
17.39
17.70
17.70
0.00%
0
0.00
Jan 16, 2026
17.70
18.00
17.39
17.70
17.70
+0.45%
0
0.00
Jan 15, 2026
17.62
18.00
17.23
17.62
17.62
+1.88%
0
0.00
Jan 14, 2026
17.29
18.00
16.58
17.29
17.29
+0.67%
0
0.00
Jan 13, 2026
17.18
18.00
16.35
17.18
17.18
-1.29%
0
0.00
Jan 12, 2026
17.40
17.40
17.40
17.40
17.40
+2.75%
600
6.61
Jan 09, 2026
16.94
17.40
16.47
16.94
16.94
+0.36%
0
0.00
Jan 08, 2026
16.88
17.40
16.35
16.88
16.88
+0.03%
0
0.00
Jan 07, 2026
16.87
17.40
16.34
16.87
16.87
+0.54%
0
0.00
Jan 06, 2026
16.78
17.40
16.16
16.78
16.78
+0.36%
0
0.00
Jan 05, 2026
16.72
17.40
16.04
16.72
16.72
-0.18%
0
0.00
Jan 02, 2026
16.75
17.40
16.10
16.75
16.75
+0.72%
0
0.00
Jan 01, 2026
16.63
17.40
15.86
16.63
16.63
0.00%
0
0.00
Rows: