Glanbia Plc (GLAPF)
OTHER OTC:GLAPF
Want to see GLAPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
24.16
25.42
22.90
24.16
24.16
-3.36%
0
0.00
May 18, 2026
24.80
25.00
23.89
25.00
25.00
+5.17%
475
9.36
May 15, 2026
23.77
25.01
22.53
23.77
23.77
+4.39%
0
0.00
May 14, 2026
22.77
22.77
22.77
22.77
22.77
0.00%
0
0.00
May 13, 2026
22.77
22.77
22.77
22.77
22.77
-1.58%
213
4.50
May 12, 2026
23.14
24.17
22.10
23.14
23.14
+0.04%
0
0.00
May 11, 2026
23.13
24.15
22.10
23.13
23.13
-2.67%
0
0.00
May 08, 2026
23.76
23.76
23.76
23.76
23.76
+1.32%
204
4.31
May 07, 2026
23.45
24.16
22.74
23.45
23.45
-0.40%
0
0.00
May 06, 2026
23.55
24.74
22.35
23.55
23.55
+1.23%
0
0.00
May 05, 2026
23.26
24.42
22.10
23.26
23.26
+2.24%
0
0.00
May 04, 2026
22.74
22.75
22.74
22.75
22.75
+4.74%
1,100
30.41
May 01, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 30, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 29, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Apr 28, 2026
21.72
21.72
21.72
21.72
21.72
+1.71%
124
3.63
Apr 27, 2026
21.36
21.36
21.36
21.36
21.36
+4.32%
100
3.07
Apr 24, 2026
20.47
21.48
19.46
20.47
20.47
+0.12%
0
0.00
Apr 23, 2026
20.45
21.59
19.30
20.45
20.45
+1.01%
0
0.00
Apr 22, 2026
20.24
21.24
19.24
20.24
20.24
+0.67%
0
0.00
Apr 21, 2026
20.11
21.16
19.05
20.11
20.11
-2.24%
0
0.00
Apr 20, 2026
20.57
21.64
19.49
20.57
20.57
+2.42%
0
0.00
Apr 17, 2026
20.08
21.19
18.97
20.08
20.08
+0.73%
0
0.00
Apr 16, 2026
19.94
20.99
18.88
19.94
19.94
-2.92%
0
0.00
Apr 15, 2026
20.54
20.54
20.54
20.54
20.54
+1.78%
125
3.24
Apr 14, 2026
20.18
21.23
19.12
20.18
20.18
-1.19%
0
0.00
Apr 13, 2026
20.42
20.42
20.42
20.42
20.42
+0.21%
150
4.14
Apr 10, 2026
20.38
21.57
19.18
20.38
20.38
-0.39%
0
0.00
Apr 09, 2026
20.46
21.56
19.35
20.46
20.46
-0.34%
0
0.00
Apr 08, 2026
20.53
21.73
19.32
20.53
20.53
+2.09%
0
0.00
Apr 07, 2026
20.11
21.19
19.02
20.11
20.11
+2.29%
0
0.00
Apr 06, 2026
19.66
20.96
18.35
19.66
19.66
+0.79%
0
0.00
Apr 03, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.81%
250
5.99
Apr 01, 2026
19.86
20.90
18.82
19.86
19.86
+0.10%
0
0.00
Mar 31, 2026
19.84
20.85
18.83
19.84
19.84
+1.72%
0
0.00
Mar 30, 2026
19.51
20.64
18.37
19.51
19.51
+0.75%
0
0.00
Mar 27, 2026
19.36
20.47
18.25
19.36
19.36
-2.27%
0
0.00
Mar 26, 2026
19.81
20.84
18.78
19.81
19.81
-2.39%
0
0.00
Mar 25, 2026
20.30
21.41
19.18
20.30
20.30
+1.96%
0
0.00
Mar 24, 2026
19.91
20.97
18.84
19.91
19.91
+1.74%
0
0.00
Mar 23, 2026
19.57
20.82
18.31
19.57
19.57
+1.61%
0
0.00
Mar 20, 2026
19.26
20.58
17.93
19.26
19.26
-2.21%
0
0.00
Mar 19, 2026
19.69
20.95
18.43
19.69
19.69
+0.46%
0
0.00
Mar 18, 2026
19.90
21.29
18.50
19.90
19.60
-1.29%
0
0.00
Mar 17, 2026
20.16
21.19
19.12
20.16
19.86
-0.15%
0
0.00
Mar 16, 2026
20.19
21.35
19.02
20.19
19.89
+0.40%
0
0.00
Mar 13, 2026
20.11
21.19
19.02
20.11
19.81
-1.08%
0
0.00
Mar 12, 2026
20.33
21.41
19.24
20.33
20.02
+1.12%
0
0.00
Mar 11, 2026
20.10
21.73
18.47
20.10
19.80
-1.03%
0
0.00
Rows: