Education
About Us
Working with TipRanks
Follow Us
Glanbia Plc (GLAPF)
OTHER OTC:GLAPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.70
18.00
17.39
17.70
17.70
+0.45%
0
0.00
Jan 15, 2026
17.62
18.00
17.23
17.62
17.62
+1.88%
0
0.00
Jan 14, 2026
17.29
18.00
16.58
17.29
17.29
+0.67%
0
0.00
Jan 13, 2026
17.18
18.00
16.35
17.18
17.18
-1.29%
0
0.00
Jan 12, 2026
17.40
17.40
17.40
17.40
17.40
+2.75%
600
6.61
Jan 09, 2026
16.94
17.40
16.47
16.94
16.94
+0.36%
0
0.00
Jan 08, 2026
16.88
17.40
16.35
16.88
16.88
+0.03%
0
0.00
Jan 07, 2026
16.87
17.40
16.34
16.87
16.87
+0.54%
0
0.00
Jan 06, 2026
16.78
17.40
16.16
16.78
16.78
+0.36%
0
0.00
Jan 05, 2026
16.72
17.40
16.04
16.72
16.72
-0.18%
0
0.00
Jan 02, 2026
16.75
17.40
16.10
16.75
16.75
+0.72%
0
0.00
Dec 31, 2025
16.63
17.40
15.86
16.63
16.63
-0.66%
0
0.00
Dec 30, 2025
16.74
17.40
16.08
16.74
16.74
-1.53%
0
0.00
Dec 29, 2025
17.00
17.00
17.00
17.00
17.00
+2.44%
205
2.34
Dec 26, 2025
16.60
17.40
15.79
16.60
16.60
+0.55%
0
0.00
Dec 24, 2025
16.51
17.00
16.01
16.51
16.50
-1.87%
0
0.00
Dec 23, 2025
16.82
17.35
16.29
16.82
16.82
+0.03%
0
0.00
Dec 22, 2025
16.82
17.35
16.28
16.82
16.82
+0.09%
0
0.00
Dec 19, 2025
16.80
17.40
16.20
16.80
16.80
-0.21%
0
0.00
Dec 18, 2025
16.84
17.40
16.27
16.84
16.84
-1.15%
0
0.00
Dec 17, 2025
17.03
17.88
16.18
17.03
17.03
-0.55%
0
0.00
Dec 16, 2025
17.13
17.96
16.29
17.13
17.12
-2.69%
0
0.00
Dec 15, 2025
17.60
17.60
17.60
17.60
17.60
+10.06%
250
2.51
Dec 12, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 11, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 10, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 09, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 08, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 05, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 04, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 03, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 02, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Dec 01, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 28, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 26, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 25, 2025
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Nov 24, 2025
15.99
15.99
15.99
15.99
15.99
-0.06%
336
1.63
Nov 21, 2025
16.00
16.00
16.00
16.00
16.00
+0.79%
930
4.02
Nov 20, 2025
15.88
16.10
15.65
15.88
15.88
-5.95%
0
0.00
Nov 19, 2025
16.88
17.73
16.03
16.88
16.88
+2.37%
0
0.00
Nov 18, 2025
16.49
16.80
16.18
16.49
16.49
-3.48%
0
0.00
Nov 17, 2025
17.09
17.95
16.22
17.09
17.08
-1.27%
0
0.00
Nov 14, 2025
17.31
18.00
16.61
17.31
17.30
-0.14%
0
0.00
Nov 13, 2025
17.33
18.00
16.66
17.33
17.33
-0.32%
0
0.00
Nov 12, 2025
17.39
18.00
16.77
17.39
17.38
+0.12%
0
0.00
Nov 11, 2025
17.37
18.00
16.73
17.37
17.36
-0.52%
0
0.00
Nov 10, 2025
17.46
18.00
16.91
17.46
17.46
-0.29%
0
0.00
Nov 07, 2025
17.51
18.00
17.01
17.51
17.50
+0.52%
0
0.00
Nov 06, 2025
17.42
18.00
16.83
17.42
17.42
+0.64%
0
0.00
Nov 05, 2025
17.31
18.00
16.61
17.31
17.30
+4.59%
0
0.00
Rows: