Education
About Us
Working with TipRanks
Follow Us
Global AI Inc (GLAI)
OTHER OTC:GLAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.60
2.00
1.59
2.00
2.00
+23.08%
7,636
1.07
Mar 17, 2026
1.75
1.75
1.63
1.63
1.63
+8.33%
1,100
0.15
Mar 16, 2026
1.70
1.70
1.50
1.50
1.50
-3.23%
210
0.03
Mar 13, 2026
1.55
1.60
1.50
1.55
1.55
+0.65%
0
0.00
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
366
0.05
Mar 11, 2026
1.55
1.59
1.55
1.55
1.55
-6.06%
1,111
0.15
Mar 10, 2026
1.65
1.65
1.65
1.65
1.65
+6.45%
600
0.08
Mar 09, 2026
1.65
1.65
1.51
1.55
1.55
-6.06%
600
0.08
Mar 06, 2026
1.60
1.69
1.51
1.65
1.65
-10.81%
3,602
0.48
Mar 05, 2026
1.75
1.85
1.75
1.85
1.85
+2.78%
1,248
0.17
Mar 04, 2026
2.00
2.00
1.80
1.80
1.80
-6.49%
1,341
0.16
Mar 03, 2026
1.93
2.00
1.85
1.93
1.93
0.00%
0
0.00
Mar 02, 2026
1.93
2.00
1.85
1.93
1.93
-5.64%
0
0.00
Feb 27, 2026
1.90
2.10
1.90
2.04
2.04
+22.16%
2,742
0.33
Feb 26, 2026
1.70
1.70
1.63
1.67
1.67
-3.47%
2,833
0.34
Feb 25, 2026
2.15
2.15
1.50
1.73
1.73
-17.62%
5,799
0.71
Feb 24, 2026
2.70
2.75
2.10
2.10
2.10
-19.23%
7,417
0.92
Feb 23, 2026
2.23
2.60
2.23
2.60
2.60
+23.81%
7,663
0.95
Feb 20, 2026
1.70
2.10
1.70
2.10
2.10
+24.26%
5,688
0.71
Feb 19, 2026
1.52
1.70
1.30
1.69
1.69
+9.03%
7,600
0.96
Feb 18, 2026
1.90
1.90
1.55
1.55
1.55
-6.06%
1,603
0.20
Feb 17, 2026
1.98
1.98
1.65
1.65
1.65
-17.50%
3,605
0.45
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
407
0.05
Feb 12, 2026
2.00
2.01
2.00
2.01
2.01
-8.64%
200
0.03
Feb 11, 2026
2.23
2.77
2.16
2.20
2.20
-1.79%
2,856
0.36
Feb 10, 2026
2.23
2.23
2.23
2.23
2.23
-0.45%
194
0.02
Feb 09, 2026
2.81
2.81
1.95
2.24
2.24
-22.49%
18,330
2.34
Feb 06, 2026
2.49
2.89
2.41
2.89
2.89
+29.13%
6,987
0.91
Feb 05, 2026
2.24
2.24
2.24
2.24
2.24
-11.89%
536
0.07
Feb 04, 2026
2.30
2.54
2.30
2.54
2.54
-0.39%
1,883
0.23
Feb 03, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
202
0.03
Feb 02, 2026
2.75
2.75
2.01
2.60
2.60
-5.45%
6,773
0.85
Jan 30, 2026
2.14
2.75
2.14
2.75
2.75
+29.72%
5,766
0.72
Jan 29, 2026
2.25
2.25
2.12
2.12
2.12
+6.00%
895
0.11
Jan 28, 2026
2.27
2.31
1.95
2.00
2.00
-20.00%
11,085
1.42
Jan 27, 2026
2.29
2.50
2.29
2.50
2.50
+8.70%
4,832
0.63
Jan 26, 2026
2.32
2.33
2.30
2.30
2.30
+1.19%
977
0.13
Jan 23, 2026
2.65
2.65
2.27
2.27
2.27
+2.85%
1,805
0.23
Jan 22, 2026
2.95
2.95
2.01
2.21
2.21
-13.97%
6,393
0.83
Jan 21, 2026
2.20
2.64
2.01
2.57
2.57
+16.77%
9,169
1.19
Jan 20, 2026
1.96
2.65
1.87
2.20
2.20
+15.79%
12,445
1.66
Jan 19, 2026
3.00
3.02
1.56
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
3.00
3.02
1.56
1.90
1.90
-36.67%
11,316
1.53
Jan 15, 2026
2.60
3.60
2.60
3.00
3.00
+15.38%
5,400
0.74
Jan 14, 2026
3.75
3.75
2.21
2.60
2.60
-30.67%
8,292
1.15
Jan 13, 2026
4.15
4.15
3.65
3.75
3.75
-9.64%
8,643
1.22
Jan 12, 2026
3.83
4.25
3.80
4.15
4.15
+13.70%
21,495
3.11
Jan 09, 2026
3.10
4.00
3.10
3.65
3.65
+23.31%
21,159
3.22
Jan 08, 2026
2.34
3.50
2.34
2.96
2.96
+34.00%
52,680
9.09
Rows: