Education
About Us
Working with TipRanks
Follow Us
Global AI Inc (GLAI)
OTHER OTC:GLAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
1,082
0.32
Dec 12, 2025
0.85
0.85
0.85
0.85
0.85
+13.33%
100
0.03
Dec 11, 2025
1.04
1.04
0.75
0.75
0.75
-6.25%
962
0.27
Dec 10, 2025
0.85
0.85
0.80
0.80
0.80
0.00%
13,150
3.98
Dec 09, 2025
0.78
0.80
0.66
0.80
0.80
+2.56%
2,264
0.69
Dec 08, 2025
0.78
0.80
0.78
0.78
0.78
-2.50%
1,792
0.55
Dec 05, 2025
0.82
0.82
0.78
0.80
0.80
+2.70%
5,936
1.87
Dec 04, 2025
0.90
0.94
0.75
0.78
0.78
+25.65%
3,587
1.15
Dec 03, 2025
0.75
1.93
0.60
0.62
0.62
-11.43%
45,911
19.14
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
+0.29%
3,688
1.58
Dec 01, 2025
0.66
0.70
0.66
0.70
0.70
+34.23%
1,217
0.52
Nov 28, 2025
0.75
0.75
0.52
0.52
0.52
-31.58%
3,500
1.55
Nov 26, 2025
0.85
0.85
0.76
0.76
0.76
-6.29%
3,400
1.54
Nov 25, 2025
0.85
0.85
0.81
0.81
0.81
+55.96%
720
0.33
Nov 24, 2025
0.64
0.64
0.52
0.52
0.52
-30.67%
999
0.44
Nov 21, 2025
0.51
0.75
0.51
0.75
0.75
+50.00%
7,087
3.25
Nov 20, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 19, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 17, 2025
0.58
0.58
0.50
0.50
0.50
-18.30%
8,226
3.48
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 13, 2025
0.61
0.61
0.61
0.61
0.61
+7.18%
1,500
0.63
Nov 12, 2025
0.59
0.75
0.57
0.57
0.57
0.00%
0
0.00
Nov 11, 2025
0.59
0.75
0.57
0.57
0.57
0.00%
0
0.00
Nov 10, 2025
0.59
0.75
0.57
0.57
0.57
-9.37%
13,174
6.06
Nov 07, 2025
0.59
0.65
0.57
0.63
0.63
0.00%
0
0.00
Nov 06, 2025
0.59
0.65
0.57
0.63
0.63
0.00%
0
0.00
Nov 05, 2025
0.59
0.65
0.57
0.63
0.63
+6.78%
22,550
11.67
Nov 04, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
154
0.07
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
-10.18%
4,147
2.05
Oct 30, 2025
0.44
0.67
0.44
0.67
0.67
+51.82%
6,347
3.31
Oct 29, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Oct 28, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Oct 27, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Oct 24, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
3,550
1.28
Oct 23, 2025
0.44
0.44
0.44
0.44
0.44
+1.62%
2,142
0.77
Oct 22, 2025
0.44
0.44
0.43
0.43
0.43
-11.63%
1,952
0.71
Oct 21, 2025
0.43
0.49
0.43
0.49
0.49
+13.16%
9,474
3.63
Oct 20, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.43
0.43
0.43
-2.26%
5,486
2.12
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 15, 2025
0.44
0.44
0.44
0.44
0.44
-8.47%
200
0.06
Oct 14, 2025
0.48
0.55
0.42
0.48
0.48
+0.21%
0
0.00
Oct 13, 2025
0.48
0.55
0.42
0.48
0.48
-1.43%
0
0.00
Oct 10, 2025
0.45
0.55
0.45
0.49
0.49
+10.86%
11,350
3.46
Oct 09, 2025
0.45
0.45
0.44
0.44
0.44
-1.78%
800
0.24
Oct 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
3,225
0.95
Oct 07, 2025
0.44
0.45
0.44
0.45
0.45
+1.81%
3,245
0.94
Oct 06, 2025
0.44
0.45
0.43
0.44
0.44
+0.91%
4,508
1.34
Rows: