Global AI Inc (GLAI)
OTHER OTC:GLAI
Want to see GLAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.70
0.70
0.70
0.70
0.70
+13.55%
145
0.05
May 21, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
1,996
0.63
May 20, 2026
0.77
0.77
0.63
0.63
0.63
-29.21%
3,484
1.09
May 19, 2026
0.77
0.89
0.77
0.89
0.89
+11.39%
20,069
6.71
May 18, 2026
0.80
0.85
0.75
0.80
0.80
+3.77%
0
0.00
May 15, 2026
0.77
0.85
0.69
0.77
0.77
0.00%
0
0.00
May 14, 2026
0.77
0.85
0.69
0.77
0.77
-0.13%
0
0.00
May 13, 2026
0.88
0.88
0.75
0.77
0.77
-11.38%
2,329
0.77
May 12, 2026
0.88
0.88
0.87
0.87
0.87
-1.02%
3,062
1.02
May 11, 2026
0.88
0.88
0.79
0.88
0.88
+27.02%
7,939
2.72
May 08, 2026
0.88
0.88
0.69
0.69
0.69
-17.32%
1,275
0.44
May 07, 2026
0.85
0.85
0.84
0.84
0.84
+12.96%
646
0.20
May 06, 2026
0.74
0.79
0.69
0.74
0.74
+5.86%
0
0.00
May 05, 2026
0.80
0.80
0.70
0.70
0.70
-17.06%
4,391
1.36
May 04, 2026
0.84
0.99
0.70
0.84
0.84
+5.50%
0
0.00
May 01, 2026
0.80
0.90
0.70
0.80
0.80
-5.21%
0
0.00
Apr 30, 2026
0.84
0.99
0.70
0.84
0.84
+5.50%
0
0.00
Apr 29, 2026
1.00
1.00
0.70
0.80
0.80
+14.29%
11,650
3.56
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-30.00%
500
0.14
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
+11.11%
100
0.03
Apr 22, 2026
0.70
0.90
0.70
0.90
0.90
+12.50%
720
0.20
Apr 21, 2026
0.76
0.84
0.76
0.80
0.80
-11.11%
1,300
0.36
Apr 20, 2026
0.70
0.90
0.70
0.90
0.90
0.00%
0
0.00
Apr 17, 2026
0.70
0.90
0.70
0.90
0.90
+27.66%
4,500
1.15
Apr 16, 2026
0.85
0.90
0.71
0.71
0.71
-26.18%
9,804
2.61
Apr 15, 2026
1.00
1.10
0.96
0.96
0.96
-4.40%
8,765
2.30
Apr 14, 2026
1.01
1.01
0.98
1.00
1.00
-1.09%
2,694
0.70
Apr 13, 2026
0.90
1.01
0.90
1.01
1.01
+29.65%
2,100
0.53
Apr 10, 2026
0.71
0.78
0.71
0.78
0.78
+11.29%
1,000
0.25
Apr 09, 2026
0.98
0.98
0.67
0.70
0.70
0.00%
2,379
0.54
Apr 08, 2026
0.59
0.70
0.59
0.70
0.70
+27.27%
1,370
0.29
Apr 07, 2026
0.50
0.55
0.46
0.55
0.55
+0.18%
12,578
2.36
Apr 06, 2026
1.19
1.19
0.55
0.55
0.55
-54.36%
10,628
1.95
Apr 03, 2026
1.39
1.47
0.76
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.39
1.47
0.76
1.20
1.20
0.00%
0
0.00
Apr 01, 2026
1.39
1.47
0.76
1.20
1.20
-18.72%
6,323
1.05
Mar 31, 2026
1.80
1.92
1.48
1.48
1.48
-22.11%
8,658
1.42
Mar 30, 2026
1.75
1.90
1.75
1.90
1.90
-4.52%
2,492
0.39
Mar 27, 2026
1.96
1.99
1.96
1.99
1.99
+2.05%
701
0.11
Mar 26, 2026
2.04
2.04
1.95
1.95
1.95
+14.71%
2,360
0.36
Mar 25, 2026
1.70
1.85
1.70
1.70
1.70
-14.57%
3,911
0.60
Mar 24, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 23, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
1,050
0.15
Mar 20, 2026
1.80
2.04
1.80
2.04
2.04
+13.33%
2,610
0.38
Mar 19, 2026
2.00
2.15
1.78
1.80
1.80
-10.00%
12,936
1.78
Mar 18, 2026
1.60
2.00
1.59
2.00
2.00
+23.08%
7,636
1.07
Mar 17, 2026
1.75
1.75
1.63
1.63
1.63
+8.33%
1,100
0.15
Mar 16, 2026
1.70
1.70
1.50
1.50
1.50
-3.23%
210
0.03
Rows: