Education
About Us
Working with TipRanks
Follow Us
Global AI Inc (GLAI)
OTHER OTC:GLAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.34
3.50
2.34
2.96
2.96
+34.00%
52,680
9.09
Jan 07, 2026
2.00
2.34
2.00
2.21
2.21
+19.41%
18,281
3.29
Jan 06, 2026
1.73
1.99
1.65
1.85
1.85
+19.35%
22,909
4.35
Jan 05, 2026
1.40
1.74
1.40
1.55
1.55
+16.54%
6,320
1.21
Jan 02, 2026
1.12
1.47
1.10
1.33
1.33
+31.68%
13,083
2.61
Dec 31, 2025
1.69
2.25
1.01
1.01
1.01
-32.67%
15,164
3.17
Dec 30, 2025
1.50
2.75
1.50
1.50
1.50
+3.45%
24,100
5.48
Dec 29, 2025
1.45
1.74
1.42
1.45
1.45
+2.84%
8,763
2.06
Dec 26, 2025
1.40
1.42
1.35
1.41
1.41
+8.46%
1,064
0.25
Dec 24, 2025
1.40
1.40
1.30
1.30
1.30
0.00%
1,869
0.44
Dec 23, 2025
1.20
1.30
1.20
1.30
1.30
+8.33%
1,003
0.24
Dec 22, 2025
1.25
1.48
1.05
1.20
1.20
+14.29%
16,401
4.14
Dec 19, 2025
0.75
1.05
0.75
1.05
1.05
+46.44%
8,087
2.11
Dec 18, 2025
0.75
0.80
0.70
0.72
0.72
-4.40%
37,357
11.52
Dec 17, 2025
0.75
0.75
0.75
0.75
0.75
-11.76%
115
0.04
Dec 16, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
906
0.28
Dec 15, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
1,082
0.32
Dec 12, 2025
0.85
0.85
0.85
0.85
0.85
+13.33%
100
0.03
Dec 11, 2025
1.04
1.04
0.75
0.75
0.75
-6.25%
962
0.27
Dec 10, 2025
0.85
0.85
0.80
0.80
0.80
0.00%
13,150
3.98
Dec 09, 2025
0.78
0.80
0.66
0.80
0.80
+2.56%
2,264
0.69
Dec 08, 2025
0.78
0.80
0.78
0.78
0.78
-2.50%
1,792
0.55
Dec 05, 2025
0.82
0.82
0.78
0.80
0.80
+2.70%
5,936
1.87
Dec 04, 2025
0.90
0.94
0.75
0.78
0.78
+25.65%
3,587
1.15
Dec 03, 2025
0.75
1.93
0.60
0.62
0.62
-11.43%
45,911
19.14
Dec 02, 2025
0.70
0.70
0.70
0.70
0.70
+0.29%
3,688
1.58
Dec 01, 2025
0.66
0.70
0.66
0.70
0.70
+34.23%
1,217
0.52
Nov 28, 2025
0.75
0.75
0.52
0.52
0.52
-31.58%
3,500
1.55
Nov 26, 2025
0.85
0.85
0.76
0.76
0.76
-6.29%
3,400
1.54
Nov 25, 2025
0.85
0.85
0.81
0.81
0.81
+55.96%
720
0.33
Nov 24, 2025
0.64
0.64
0.52
0.52
0.52
-30.67%
999
0.44
Nov 21, 2025
0.51
0.75
0.51
0.75
0.75
+50.00%
7,087
3.25
Nov 20, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 19, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.58
0.58
0.50
0.50
0.50
0.00%
0
0.00
Nov 17, 2025
0.58
0.58
0.50
0.50
0.50
-18.30%
8,226
3.48
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 13, 2025
0.61
0.61
0.61
0.61
0.61
+7.18%
1,500
0.63
Nov 12, 2025
0.59
0.75
0.57
0.57
0.57
0.00%
0
0.00
Nov 11, 2025
0.59
0.75
0.57
0.57
0.57
0.00%
0
0.00
Nov 10, 2025
0.59
0.75
0.57
0.57
0.57
-9.37%
13,174
6.06
Nov 07, 2025
0.59
0.65
0.57
0.63
0.63
0.00%
0
0.00
Nov 06, 2025
0.59
0.65
0.57
0.63
0.63
0.00%
0
0.00
Nov 05, 2025
0.59
0.65
0.57
0.63
0.63
+6.78%
22,550
11.67
Nov 04, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
154
0.07
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
-10.18%
4,147
2.05
Oct 30, 2025
0.44
0.67
0.44
0.67
0.67
+51.82%
6,347
3.31
Oct 29, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Oct 28, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
0
0.00
Rows: