Global AI Inc (GLAI)
OTHER OTC:GLAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.98
0.98
0.67
0.70
0.70
0.00%
2,379
0.54
Apr 08, 2026
0.59
0.70
0.59
0.70
0.70
+27.27%
1,370
0.29
Apr 07, 2026
0.50
0.55
0.46
0.55
0.55
+0.18%
12,578
2.36
Apr 06, 2026
1.19
1.19
0.55
0.55
0.55
-54.36%
10,628
1.95
Apr 03, 2026
1.39
1.47
0.76
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.39
1.47
0.76
1.20
1.20
0.00%
0
0.00
Apr 01, 2026
1.39
1.47
0.76
1.20
1.20
-18.72%
6,323
1.05
Mar 31, 2026
1.80
1.92
1.48
1.48
1.48
-22.11%
8,658
1.42
Mar 30, 2026
1.75
1.90
1.75
1.90
1.90
-4.52%
2,492
0.39
Mar 27, 2026
1.96
1.99
1.96
1.99
1.99
+2.05%
701
0.11
Mar 26, 2026
2.04
2.04
1.95
1.95
1.95
+14.71%
2,360
0.36
Mar 25, 2026
1.70
1.85
1.70
1.70
1.70
-14.57%
3,911
0.60
Mar 24, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 23, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
1,050
0.15
Mar 20, 2026
1.80
2.04
1.80
2.04
2.04
+13.33%
2,610
0.38
Mar 19, 2026
2.00
2.15
1.78
1.80
1.80
-10.00%
12,936
1.78
Mar 18, 2026
1.60
2.00
1.59
2.00
2.00
+23.08%
7,636
1.07
Mar 17, 2026
1.75
1.75
1.63
1.63
1.63
+8.33%
1,100
0.15
Mar 16, 2026
1.70
1.70
1.50
1.50
1.50
-3.23%
210
0.03
Mar 13, 2026
1.55
1.60
1.50
1.55
1.55
+0.65%
0
0.00
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
366
0.05
Mar 11, 2026
1.55
1.59
1.55
1.55
1.55
-6.06%
1,111
0.15
Mar 10, 2026
1.65
1.65
1.65
1.65
1.65
+6.45%
600
0.08
Mar 09, 2026
1.65
1.65
1.51
1.55
1.55
-6.06%
600
0.08
Mar 06, 2026
1.60
1.69
1.51
1.65
1.65
-10.81%
3,602
0.48
Mar 05, 2026
1.75
1.85
1.75
1.85
1.85
+2.78%
1,248
0.17
Mar 04, 2026
2.00
2.00
1.80
1.80
1.80
-6.49%
1,341
0.16
Mar 03, 2026
1.93
2.00
1.85
1.93
1.93
0.00%
0
0.00
Mar 02, 2026
1.93
2.00
1.85
1.93
1.93
-5.64%
0
0.00
Feb 27, 2026
1.90
2.10
1.90
2.04
2.04
+22.16%
2,742
0.33
Feb 26, 2026
1.70
1.70
1.63
1.67
1.67
-3.47%
2,833
0.34
Feb 25, 2026
2.15
2.15
1.50
1.73
1.73
-17.62%
5,799
0.71
Feb 24, 2026
2.70
2.75
2.10
2.10
2.10
-19.23%
7,417
0.92
Feb 23, 2026
2.23
2.60
2.23
2.60
2.60
+23.81%
7,663
0.95
Feb 20, 2026
1.70
2.10
1.70
2.10
2.10
+24.26%
5,688
0.71
Feb 19, 2026
1.52
1.70
1.30
1.69
1.69
+9.03%
7,600
0.96
Feb 18, 2026
1.90
1.90
1.55
1.55
1.55
-6.06%
1,603
0.20
Feb 17, 2026
1.98
1.98
1.65
1.65
1.65
-17.50%
3,605
0.45
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
407
0.05
Feb 12, 2026
2.00
2.01
2.00
2.01
2.01
-8.64%
200
0.03
Feb 11, 2026
2.23
2.77
2.16
2.20
2.20
-1.79%
2,856
0.36
Feb 10, 2026
2.23
2.23
2.23
2.23
2.23
-0.45%
194
0.02
Feb 09, 2026
2.81
2.81
1.95
2.24
2.24
-22.49%
18,330
2.34
Feb 06, 2026
2.49
2.89
2.41
2.89
2.89
+29.13%
6,987
0.91
Feb 05, 2026
2.24
2.24
2.24
2.24
2.24
-11.89%
536
0.07
Feb 04, 2026
2.30
2.54
2.30
2.54
2.54
-0.39%
1,883
0.23
Feb 03, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
202
0.03
Feb 02, 2026
2.75
2.75
2.01
2.60
2.60
-5.45%
6,773
0.85
Jan 30, 2026
2.14
2.75
2.14
2.75
2.75
+29.72%
5,766
0.72
Rows: