tiprankstipranks
GigCapital8 Corp. Class A (GIW)
NASDAQ:GIW
US Market
GIW
GigCapital8 Corp. Class A
RESEARCH TOOLSreports

GigCapital8 Corp. Class A (GIW) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
10.07
10.08
10.07
10.07
10.07
-0.10%
34,561
1.53
Jun 25, 2026
10.09
10.10
10.07
10.08
10.08
+0.10%
329,257
18.95
Jun 24, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
30,000
1.77
Jun 23, 2026
10.07
10.07
10.06
10.06
10.06
-0.20%
30,789
1.87
Jun 22, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Jun 18, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
582
0.03
Jun 17, 2026
10.09
10.09
10.07
10.07
10.07
-0.10%
590
0.04
Jun 16, 2026
10.08
10.09
10.07
10.08
10.08
+0.10%
0
0.00
Jun 15, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
3,159
0.18
Jun 12, 2026
10.08
10.08
10.06
10.06
10.06
+0.10%
563
0.03
Jun 11, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
11,266
0.66
Jun 10, 2026
10.08
10.08
10.05
10.05
10.05
-0.20%
65,813
4.07
Jun 09, 2026
10.06
10.07
10.06
10.07
10.07
0.00%
795
0.05
Jun 08, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
10,241
0.63
Jun 05, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
7,356
0.46
Jun 04, 2026
10.06
10.06
10.05
10.05
10.05
-0.20%
10,891
0.68
Jun 03, 2026
10.05
10.07
10.05
10.07
10.07
-0.10%
1,562
0.10
Jun 02, 2026
10.06
10.09
10.06
10.08
10.08
+0.20%
5,572
0.34
Jun 01, 2026
10.05
10.07
10.05
10.06
10.06
+0.10%
11,965
0.72
May 29, 2026
10.05
10.05
10.04
10.05
10.05
+0.10%
4,657
0.27
May 28, 2026
10.04
10.04
10.04
10.04
10.04
-0.20%
219
0.01
May 27, 2026
10.05
10.06
10.05
10.06
10.06
0.00%
522
0.03
May 26, 2026
10.04
10.06
10.04
10.06
10.06
0.00%
332
0.02
May 22, 2026
10.05
10.06
10.05
10.06
10.06
0.00%
370
0.02
May 21, 2026
10.04
10.06
10.04
10.06
10.06
+0.10%
11,316
0.67
May 20, 2026
10.04
10.05
10.04
10.05
10.05
0.00%
1,002
0.06
May 19, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
200
0.01
May 18, 2026
10.04
10.05
10.03
10.05
10.05
+0.10%
110,056
7.18
May 15, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
39,012
1.80
May 14, 2026
10.03
10.04
10.02
10.03
10.03
<+0.01%
69,289
3.36
May 13, 2026
10.03
10.04
10.02
10.03
10.03
+0.09%
13,865
0.68
May 12, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
146,546
8.07
May 11, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,746
0.10
May 08, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
28,488
1.61
May 07, 2026
10.02
10.03
10.02
10.02
10.02
+0.10%
112,542
7.04
May 06, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
5,862
0.37
May 05, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
204
<0.01
May 04, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
337
0.01
May 01, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
792
0.02
Apr 30, 2026
10.04
10.04
10.02
10.02
10.02
-0.10%
3,963
0.09
Apr 29, 2026
10.02
10.04
10.00
10.03
10.03
+0.20%
30,486
0.68
Apr 28, 2026
10.02
10.03
10.01
10.01
10.01
-0.20%
707
0.02
Apr 27, 2026
10.03
10.04
10.02
10.03
10.03
-0.10%
3,735
0.08
Apr 24, 2026
10.03
10.04
10.03
10.04
10.04
+0.15%
26,848
0.59
Apr 23, 2026
10.03
10.03
10.03
10.03
10.03
+0.15%
11,778
0.21
Apr 22, 2026
10.04
10.04
10.01
10.01
10.01
0.00%
782
0.01
Apr 21, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
2,001
0.03
Apr 20, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
6,931
0.12
Apr 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
20,201
0.35
Apr 16, 2026
9.99
10.00
9.98
9.99
9.99
-0.15%
0
0.00
Rows:
50