Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (GIL)
NYSE:GIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
64.46
64.72
63.18
63.39
63.39
-1.92%
920,727
0.60
Dec 18, 2025
63.70
65.43
63.64
64.63
64.63
+2.42%
1,500,852
0.98
Dec 17, 2025
63.00
63.58
62.67
63.10
63.10
-0.36%
1,218,285
0.80
Dec 16, 2025
60.49
63.63
60.44
63.33
63.33
+5.62%
2,064,699
1.37
Dec 15, 2025
60.74
60.91
59.94
59.96
59.96
-0.93%
1,064,207
0.71
Dec 12, 2025
61.21
62.20
60.44
60.52
60.52
-0.84%
1,196,149
0.80
Dec 11, 2025
58.19
61.08
57.81
61.03
61.03
+5.73%
1,726,464
1.17
Dec 10, 2025
56.93
57.79
56.50
57.72
57.72
+1.21%
1,254,058
0.85
Dec 09, 2025
57.80
58.37
56.75
57.03
57.03
-1.32%
1,471,139
1.01
Dec 08, 2025
58.78
59.71
57.73
57.79
57.79
-1.70%
1,454,287
1.00
Dec 05, 2025
58.30
59.24
58.26
58.79
58.79
+0.79%
1,708,776
1.19
Dec 04, 2025
57.29
58.95
57.25
58.33
58.33
+1.62%
2,042,797
1.43
Dec 03, 2025
57.20
57.96
56.81
57.40
57.40
+0.28%
2,768,515
1.99
Dec 02, 2025
57.60
58.49
57.13
57.24
57.24
-0.62%
3,288,359
2.44
Dec 01, 2025
57.06
58.22
56.50
57.60
57.60
+3.19%
10,278,320
8.50
Nov 28, 2025
57.48
57.51
54.83
55.82
55.82
-2.65%
4,167,688
3.62
Nov 26, 2025
57.27
57.88
56.63
57.34
57.34
+0.24%
1,767,050
1.56
Nov 25, 2025
57.11
57.84
56.50
57.20
57.20
+0.56%
1,992,880
1.78
Nov 24, 2025
56.39
57.02
55.16
56.88
56.88
+0.37%
1,382,866
1.25
Nov 21, 2025
55.91
56.95
55.48
56.67
56.67
+1.52%
1,085,309
0.98
Nov 20, 2025
56.62
57.00
55.80
55.82
55.82
-0.13%
2,303,900
2.12
Nov 19, 2025
56.49
57.57
55.55
55.89
55.89
-1.16%
1,916,922
1.78
Nov 18, 2025
56.82
57.48
56.36
56.77
56.54
+0.35%
3,815,817
3.33
Nov 17, 2025
58.30
58.64
56.39
56.80
56.57
-2.73%
959,003
0.83
Nov 14, 2025
57.00
59.09
57.00
58.63
58.40
+2.25%
1,192,375
1.03
Nov 13, 2025
58.52
59.04
57.37
57.57
57.34
-1.26%
671,451
0.57
Nov 12, 2025
56.90
58.67
56.62
58.54
58.31
+4.14%
928,952
0.76
Nov 11, 2025
55.51
56.67
55.51
56.44
56.22
+1.79%
1,077,355
0.84
Nov 10, 2025
56.08
56.45
55.41
55.67
55.45
+0.91%
715,574
0.54
Nov 07, 2025
55.66
55.76
55.19
55.39
55.17
-0.23%
595,332
0.45
Nov 06, 2025
57.79
57.87
55.42
55.74
55.52
-3.61%
1,166,402
0.89
Nov 05, 2025
56.75
58.70
56.73
58.06
57.83
+2.72%
1,246,392
0.96
Nov 04, 2025
57.61
57.66
56.74
56.75
56.52
-1.70%
1,506,022
1.18
Nov 03, 2025
58.16
58.40
56.47
57.96
57.73
-0.17%
1,395,772
1.10
Oct 31, 2025
58.46
58.95
58.09
58.29
58.06
-0.54%
909,667
0.72
Oct 30, 2025
59.96
60.26
57.96
58.84
58.60
-1.93%
2,012,311
1.62
Oct 29, 2025
61.28
62.56
60.03
60.24
60.00
-1.27%
2,713,687
2.23
Oct 28, 2025
60.87
61.34
60.63
61.26
61.02
+0.79%
972,707
0.80
Oct 27, 2025
60.80
61.07
60.55
61.02
60.78
+1.38%
660,780
0.55
Oct 24, 2025
61.08
61.08
60.39
60.43
60.19
-0.13%
484,012
0.40
Oct 23, 2025
59.35
60.94
59.04
60.75
60.51
+2.77%
1,061,046
0.89
Oct 22, 2025
59.49
59.68
58.96
59.35
59.11
+0.38%
1,393,918
1.18
Oct 21, 2025
59.86
60.08
59.29
59.36
59.12
-0.52%
1,281,182
1.09
Oct 20, 2025
60.53
61.22
59.62
59.91
59.67
-0.97%
933,848
0.80
Oct 17, 2025
60.31
60.80
60.02
60.74
60.50
+0.76%
720,567
0.62
Oct 16, 2025
60.56
60.91
60.17
60.52
60.28
+0.70%
1,082,757
0.94
Oct 15, 2025
61.18
61.68
60.05
60.34
60.10
-0.15%
719,868
0.63
Oct 14, 2025
59.54
60.84
59.22
60.67
60.43
+0.72%
937,491
0.82
Oct 13, 2025
59.77
60.60
59.61
60.48
60.24
+2.26%
611,944
0.54
Oct 10, 2025
60.97
61.13
59.38
59.38
59.14
-1.80%
1,469,357
1.31
Rows: