Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (GIL)
NYSE:GIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
59.29
59.75
58.16
58.65
58.65
-0.02%
1,202,948
0.97
Mar 13, 2026
59.99
59.99
58.54
58.66
58.66
-1.10%
1,027,855
0.82
Mar 12, 2026
60.61
61.55
59.30
59.31
59.31
-3.92%
1,869,233
1.50
Mar 11, 2026
62.15
62.26
60.63
61.73
61.73
-0.66%
2,179,023
1.77
Mar 10, 2026
61.72
63.95
61.25
62.14
62.14
+0.84%
2,206,726
1.81
Mar 09, 2026
61.18
61.75
59.10
61.62
61.62
-1.30%
2,725,631
2.27
Mar 06, 2026
64.52
64.72
62.43
62.43
62.43
-5.11%
3,009,517
2.56
Mar 05, 2026
66.56
66.83
64.71
65.79
65.79
-2.04%
2,453,929
2.12
Mar 04, 2026
67.39
67.73
66.38
67.16
67.16
+0.49%
2,205,242
1.92
Mar 03, 2026
65.72
67.62
65.41
66.83
66.83
-0.54%
2,106,426
1.83
Mar 02, 2026
66.24
67.55
66.01
67.19
67.19
-1.32%
2,538,345
2.20
Feb 27, 2026
68.28
69.05
66.23
68.09
68.09
-1.45%
2,467,426
2.12
Feb 26, 2026
67.50
69.21
66.70
69.09
69.09
-3.07%
3,377,693
2.65
Feb 25, 2026
71.87
72.13
70.80
71.28
71.28
-1.04%
1,032,046
0.78
Feb 24, 2026
70.74
72.03
70.45
72.03
72.03
+1.88%
781,331
0.59
Feb 23, 2026
71.21
71.49
69.90
70.70
70.70
-1.20%
871,386
0.66
Feb 20, 2026
71.00
72.46
70.05
71.56
71.56
+0.66%
1,128,958
0.84
Feb 19, 2026
72.10
72.10
70.88
71.09
71.09
-1.67%
967,342
0.72
Feb 18, 2026
72.25
72.60
71.52
72.30
72.30
-0.19%
1,135,525
0.84
Feb 17, 2026
72.54
73.12
71.08
72.44
72.44
-0.19%
1,322,030
0.97
Feb 16, 2026
72.67
73.70
72.23
72.58
72.58
0.00%
0
0.00
Feb 13, 2026
72.67
73.70
72.23
72.58
72.58
+0.48%
1,225,561
0.85
Feb 12, 2026
72.89
73.59
71.26
72.23
72.23
-0.28%
986,010
0.69
Feb 11, 2026
72.05
72.57
70.88
72.43
72.43
-0.14%
1,764,961
1.24
Feb 10, 2026
72.26
73.05
71.95
71.98
71.98
-0.76%
887,809
0.62
Feb 09, 2026
71.40
72.91
70.91
72.53
72.53
+1.83%
1,179,027
0.83
Feb 06, 2026
68.22
71.68
68.22
71.23
71.23
+5.34%
1,752,501
1.25
Feb 05, 2026
68.36
68.68
67.27
67.62
67.62
-1.97%
1,582,102
1.14
Feb 04, 2026
67.76
69.16
67.61
68.98
68.98
+2.77%
1,194,556
0.86
Feb 03, 2026
66.30
67.22
66.06
67.12
67.12
+0.81%
1,522,554
1.11
Feb 02, 2026
65.17
66.64
64.86
66.58
66.58
+2.46%
653,238
0.47
Jan 30, 2026
65.48
65.89
64.53
64.98
64.98
-1.53%
894,758
0.64
Jan 29, 2026
65.66
66.45
65.15
65.99
65.99
+0.40%
1,017,394
0.73
Jan 28, 2026
66.86
67.39
64.30
65.73
65.73
-2.14%
1,940,922
1.40
Jan 27, 2026
66.42
67.40
66.00
67.17
67.17
+1.59%
1,006,564
0.72
Jan 26, 2026
67.38
67.39
65.68
66.12
66.12
-1.18%
1,204,651
0.84
Jan 23, 2026
66.74
67.13
65.87
66.91
66.91
-0.21%
1,251,140
0.88
Jan 22, 2026
67.00
67.96
66.64
67.05
67.05
+1.15%
2,100,817
1.50
Jan 21, 2026
64.17
66.74
63.94
66.29
66.29
+4.67%
1,929,818
1.40
Jan 20, 2026
62.16
64.31
62.16
63.33
63.33
+0.17%
1,118,216
0.81
Jan 19, 2026
63.80
64.07
62.49
63.22
63.22
0.00%
0
0.00
Jan 16, 2026
63.80
64.07
62.49
63.22
63.22
-0.92%
970,025
0.69
Jan 15, 2026
62.38
63.88
62.38
63.81
63.81
+2.10%
817,205
0.58
Jan 14, 2026
63.09
63.62
61.75
62.50
62.50
-0.83%
655,861
0.47
Jan 13, 2026
62.04
63.14
61.85
63.02
63.02
+1.17%
1,012,452
0.72
Jan 12, 2026
63.00
63.04
62.07
62.29
62.29
-1.83%
862,552
0.61
Jan 09, 2026
64.01
64.57
63.20
63.45
63.45
-0.09%
862,244
0.61
Jan 08, 2026
62.00
64.86
62.00
63.51
63.51
+1.97%
1,289,559
0.92
Jan 07, 2026
64.10
64.39
62.26
62.28
62.28
-3.01%
1,126,332
0.80
Jan 06, 2026
64.03
64.45
63.46
64.21
64.21
0.00%
863,569
0.62
Rows: