Gildan Activewear (GIL)
NYSE:GIL
Want to see GIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
54.62
57.38
53.98
57.15
57.15
+4.96%
900,771
0.68
May 19, 2026
56.02
56.02
54.56
54.70
54.45
-2.96%
1,334,311
1.02
May 18, 2026
56.90
58.02
56.24
56.37
56.11
-0.21%
773,443
0.59
May 15, 2026
56.58
57.36
56.34
56.49
56.23
-1.09%
950,079
0.72
May 14, 2026
57.50
57.81
56.70
57.11
56.85
+0.74%
782,342
0.60
May 13, 2026
57.00
57.34
56.16
56.69
56.43
-0.77%
863,476
0.66
May 12, 2026
58.07
58.14
56.24
57.13
56.87
-0.95%
838,797
0.64
May 11, 2026
59.18
59.61
57.57
57.68
57.42
-2.67%
819,165
0.61
May 08, 2026
59.92
60.04
59.08
59.26
58.99
-0.24%
562,629
0.42
May 07, 2026
60.92
61.30
59.32
59.40
59.13
-3.10%
699,562
0.52
May 06, 2026
61.26
62.06
60.76
61.30
61.02
+2.64%
922,201
0.68
May 05, 2026
58.60
60.06
58.50
59.72
59.45
+2.95%
1,619,547
1.19
May 04, 2026
60.85
61.73
57.94
58.01
57.75
-5.69%
1,241,492
0.91
May 01, 2026
61.61
63.33
60.97
61.51
61.23
-0.77%
1,574,923
1.16
Apr 30, 2026
57.50
62.93
57.50
61.99
61.71
+10.19%
2,270,398
1.70
Apr 29, 2026
57.56
57.58
55.76
56.26
56.00
-2.85%
1,675,932
1.27
Apr 28, 2026
57.40
58.23
57.00
57.91
57.65
+0.09%
935,334
0.71
Apr 27, 2026
58.67
58.98
57.41
57.86
57.60
-1.21%
841,466
0.63
Apr 24, 2026
59.70
59.89
58.35
58.57
58.30
-2.12%
953,807
0.71
Apr 23, 2026
60.60
61.23
59.31
59.84
59.57
-1.48%
915,612
0.68
Apr 22, 2026
60.86
61.57
60.50
60.74
60.46
+0.38%
1,416,421
1.06
Apr 21, 2026
59.75
60.71
59.47
60.51
60.23
+1.37%
1,823,261
1.35
Apr 20, 2026
59.60
59.94
58.97
59.69
59.42
-0.32%
1,074,877
0.79
Apr 17, 2026
58.16
60.32
58.16
59.88
59.61
+5.07%
826,811
0.61
Apr 16, 2026
57.27
57.62
56.86
56.99
56.73
-0.49%
924,765
0.68
Apr 15, 2026
58.15
58.46
56.40
57.27
57.01
-1.85%
1,135,184
0.84
Apr 14, 2026
59.15
59.80
58.20
58.35
58.08
-1.12%
461,840
0.34
Apr 13, 2026
57.30
59.14
56.89
59.01
58.74
+2.02%
1,715,891
1.28
Apr 10, 2026
57.60
58.08
57.27
57.84
57.58
+0.78%
1,059,697
0.79
Apr 09, 2026
57.05
57.78
56.71
57.39
57.13
-0.31%
1,106,265
0.83
Apr 08, 2026
57.08
58.13
56.43
57.57
57.31
+6.41%
1,155,265
0.87
Apr 07, 2026
54.42
54.52
53.49
54.10
53.85
-1.58%
582,652
0.44
Apr 06, 2026
54.31
55.13
54.23
54.97
54.72
+0.95%
696,010
0.52
Apr 03, 2026
54.84
55.35
53.81
54.45
54.20
0.00%
0
0.00
Apr 02, 2026
54.84
55.35
53.81
54.45
54.20
-2.75%
860,040
0.63
Apr 01, 2026
56.38
57.83
55.98
55.99
55.74
+0.61%
1,229,858
0.91
Mar 31, 2026
54.75
56.42
54.44
55.65
55.40
+3.65%
2,006,295
1.52
Mar 30, 2026
54.91
54.98
53.47
53.69
53.45
-1.36%
844,514
0.64
Mar 27, 2026
55.25
55.41
54.21
54.43
54.18
-1.98%
1,686,680
1.30
Mar 26, 2026
57.19
57.56
55.37
55.53
55.28
-4.11%
1,084,200
0.84
Mar 25, 2026
58.20
58.80
57.53
57.91
57.65
+1.14%
1,273,996
1.00
Mar 24, 2026
56.55
57.67
56.36
57.26
57.00
+0.25%
1,038,713
0.82
Mar 23, 2026
57.05
58.78
56.96
57.12
56.86
+2.02%
1,121,198
0.90
Mar 20, 2026
56.41
56.64
55.37
55.99
55.74
-0.90%
1,233,295
1.00
Mar 19, 2026
57.91
57.91
56.12
56.50
56.24
-2.94%
948,145
0.77
Mar 18, 2026
58.46
59.24
58.29
58.46
57.95
-0.49%
827,183
0.67
Mar 17, 2026
59.11
59.84
58.60
58.75
58.23
+0.17%
1,178,661
0.95
Mar 16, 2026
59.29
59.75
58.16
58.65
58.13
-0.02%
1,202,948
0.97
Mar 13, 2026
59.99
59.99
58.54
58.66
58.14
-1.10%
1,027,855
0.82
Mar 12, 2026
60.61
61.55
59.30
59.31
58.79
-3.92%
1,869,238
1.50
Rows: