Gildan Activewear (GIL)
NYSE:GIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.08
58.13
56.43
57.57
57.57
+6.41%
1,110,762
0.84
Apr 07, 2026
54.42
54.52
53.49
54.10
54.10
-1.58%
582,652
0.44
Apr 06, 2026
54.31
55.13
54.23
54.97
54.97
+0.96%
696,010
0.52
Apr 03, 2026
54.84
55.35
53.81
54.45
54.45
0.00%
0
0.00
Apr 02, 2026
54.84
55.35
53.81
54.45
54.45
-2.75%
860,040
0.63
Apr 01, 2026
56.38
57.83
55.98
55.99
55.99
+0.61%
1,229,858
0.91
Mar 31, 2026
54.75
56.42
54.44
55.65
55.65
+3.65%
2,006,295
1.52
Mar 30, 2026
54.91
54.98
53.47
53.69
53.69
-1.36%
844,514
0.64
Mar 27, 2026
55.25
55.41
54.21
54.43
54.43
-1.98%
1,686,680
1.30
Mar 26, 2026
57.19
57.56
55.37
55.53
55.53
-4.11%
1,084,199
0.84
Mar 25, 2026
58.20
58.80
57.53
57.91
57.91
+1.14%
1,273,992
1.00
Mar 24, 2026
56.55
57.67
56.36
57.26
57.26
+0.25%
1,038,713
0.83
Mar 23, 2026
57.05
58.78
56.96
57.12
57.12
+2.02%
1,062,034
0.85
Mar 20, 2026
56.41
56.64
55.37
55.99
55.99
-0.90%
1,233,295
1.00
Mar 19, 2026
57.91
57.91
56.12
56.50
56.50
-2.94%
948,145
0.77
Mar 18, 2026
58.46
59.24
58.29
58.46
58.21
-0.49%
827,183
0.67
Mar 17, 2026
59.11
59.84
58.60
58.75
58.50
+0.17%
1,178,661
0.95
Mar 16, 2026
59.29
59.75
58.16
58.65
58.40
-0.02%
1,202,948
0.97
Mar 13, 2026
59.99
59.99
58.54
58.66
58.41
-1.10%
1,027,855
0.82
Mar 12, 2026
60.61
61.55
59.30
59.31
59.06
-3.92%
1,869,238
1.50
Mar 11, 2026
62.15
62.26
60.63
61.73
61.47
-0.66%
2,179,023
1.77
Mar 10, 2026
61.72
63.95
61.25
62.14
61.88
+0.84%
2,206,726
1.81
Mar 09, 2026
61.18
61.75
59.10
61.62
61.36
-1.30%
2,725,690
2.27
Mar 06, 2026
64.52
64.72
62.43
62.43
62.16
-5.11%
3,009,517
2.56
Mar 05, 2026
66.56
66.83
64.71
65.79
65.51
-2.04%
2,453,929
2.12
Mar 04, 2026
67.39
67.73
66.38
67.16
66.87
+0.49%
2,205,242
1.92
Mar 03, 2026
65.72
67.62
65.41
66.83
66.55
-0.54%
2,106,426
1.83
Mar 02, 2026
66.24
67.55
66.01
67.19
66.90
-1.32%
2,538,345
2.20
Feb 27, 2026
68.28
69.05
66.23
68.09
67.80
-1.45%
2,467,426
2.12
Feb 26, 2026
67.50
69.21
66.70
69.09
68.80
-3.07%
3,377,693
2.65
Feb 25, 2026
71.87
72.13
70.80
71.28
70.98
-1.04%
1,032,046
0.78
Feb 24, 2026
70.74
72.03
70.45
72.03
71.72
+1.88%
781,331
0.59
Feb 23, 2026
71.21
71.49
69.90
70.70
70.40
-1.20%
871,386
0.66
Feb 20, 2026
71.00
72.46
70.05
71.56
71.26
+0.66%
1,128,958
0.84
Feb 19, 2026
72.10
72.10
70.88
71.09
70.79
-1.67%
967,342
0.72
Feb 18, 2026
72.25
72.60
71.52
72.30
71.99
-0.19%
1,135,525
0.84
Feb 17, 2026
72.54
73.12
71.08
72.44
72.13
-0.19%
1,322,030
0.97
Feb 16, 2026
72.67
73.70
72.23
72.58
72.27
0.00%
0
0.00
Feb 13, 2026
72.67
73.70
72.23
72.58
72.27
+0.48%
1,225,561
0.85
Feb 12, 2026
72.89
73.59
71.26
72.23
71.92
-0.28%
986,010
0.69
Feb 11, 2026
72.05
72.57
70.88
72.43
72.12
+0.63%
1,764,961
1.24
Feb 10, 2026
72.26
73.05
71.95
71.98
71.67
-0.76%
887,809
0.62
Feb 09, 2026
71.40
72.91
70.91
72.53
72.22
+1.83%
1,179,027
0.83
Feb 06, 2026
68.22
71.68
68.22
71.23
70.93
+5.34%
1,752,501
1.25
Feb 05, 2026
68.36
68.68
67.27
67.62
67.33
-1.97%
1,582,102
1.14
Feb 04, 2026
67.76
69.16
67.61
68.98
68.69
+2.77%
1,194,638
0.86
Feb 03, 2026
66.30
67.22
66.06
67.12
66.83
+0.81%
1,522,554
1.11
Feb 02, 2026
65.17
66.64
64.86
66.58
66.30
+2.46%
653,238
0.47
Jan 30, 2026
65.48
65.89
64.53
64.98
64.70
-1.53%
894,758
0.64
Jan 29, 2026
65.66
66.45
65.15
65.99
65.71
+0.39%
1,017,394
0.73
Rows: