Education
About Us
Working with TipRanks
Follow Us
Gildan Activewear (GIL)
NYSE:GIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
67.76
69.16
67.61
68.98
68.98
+2.77%
1,194,556
0.83
Feb 03, 2026
66.30
67.22
66.06
67.12
67.12
+0.81%
1,522,554
1.05
Feb 02, 2026
65.17
66.64
64.86
66.58
66.58
+2.46%
653,238
0.45
Jan 30, 2026
65.48
65.89
64.53
64.98
64.98
-1.53%
894,758
0.61
Jan 29, 2026
65.66
66.45
65.15
65.99
65.99
+0.40%
1,017,394
0.68
Jan 28, 2026
66.86
67.39
64.30
65.73
65.73
-2.14%
1,940,922
1.31
Jan 27, 2026
66.42
67.40
66.00
67.17
67.17
+1.59%
1,006,564
0.68
Jan 26, 2026
67.38
67.39
65.68
66.12
66.12
-1.18%
1,204,651
0.83
Jan 23, 2026
66.74
67.13
65.87
66.91
66.91
-0.21%
1,251,140
0.86
Jan 22, 2026
67.00
67.96
66.64
67.05
67.05
+1.15%
2,100,817
1.45
Jan 21, 2026
64.17
66.74
63.94
66.29
66.29
+4.67%
1,929,818
1.34
Jan 20, 2026
62.16
64.31
62.16
63.33
63.33
+0.17%
1,118,216
0.78
Jan 19, 2026
63.80
64.07
62.49
63.22
63.22
0.00%
0
0.00
Jan 16, 2026
63.80
64.07
62.49
63.22
63.22
-0.92%
970,025
0.67
Jan 15, 2026
62.38
63.88
62.38
63.81
63.81
+2.10%
817,205
0.57
Jan 14, 2026
63.09
63.62
61.75
62.50
62.50
-0.83%
655,861
0.45
Jan 13, 2026
62.04
63.14
61.85
63.02
63.02
+1.17%
1,012,452
0.70
Jan 12, 2026
63.00
63.04
62.07
62.29
62.29
-1.83%
862,552
0.59
Jan 09, 2026
64.01
64.57
63.20
63.45
63.45
-0.09%
862,244
0.59
Jan 08, 2026
62.00
64.86
62.00
63.51
63.51
+1.97%
1,289,559
0.89
Jan 07, 2026
64.10
64.39
62.26
62.28
62.28
-3.01%
1,126,332
0.78
Jan 06, 2026
64.03
64.45
63.46
64.21
64.21
0.00%
863,569
0.59
Jan 05, 2026
62.80
65.13
62.80
64.21
64.21
+2.03%
1,007,557
0.69
Jan 02, 2026
62.86
63.01
61.68
62.93
62.93
+0.75%
723,879
0.49
Dec 31, 2025
62.52
63.14
62.46
62.46
62.46
-0.45%
585,524
0.40
Dec 30, 2025
62.55
63.10
62.53
62.74
62.74
+0.10%
546,667
0.37
Dec 29, 2025
63.28
63.51
62.61
62.68
62.68
-1.37%
639,890
0.43
Dec 26, 2025
63.12
63.58
62.90
63.55
63.55
+0.68%
245,360
0.16
Dec 24, 2025
63.29
63.37
62.90
63.12
63.12
0.00%
237,439
0.16
Dec 23, 2025
63.45
63.57
62.66
63.12
63.12
-0.28%
528,335
0.35
Dec 22, 2025
63.21
63.81
63.09
63.30
63.30
-0.14%
994,595
0.65
Dec 19, 2025
64.46
64.72
63.18
63.39
63.39
-1.92%
920,727
0.60
Dec 18, 2025
63.70
65.43
63.64
64.63
64.63
+2.42%
1,500,852
0.98
Dec 17, 2025
63.00
63.58
62.67
63.10
63.10
-0.36%
1,218,285
0.80
Dec 16, 2025
60.49
63.63
60.44
63.33
63.33
+5.62%
2,064,699
1.37
Dec 15, 2025
60.74
60.91
59.94
59.96
59.96
-0.93%
1,064,207
0.71
Dec 12, 2025
61.21
62.20
60.44
60.52
60.52
-0.84%
1,196,149
0.80
Dec 11, 2025
58.19
61.08
57.81
61.03
61.03
+5.73%
1,726,464
1.17
Dec 10, 2025
56.93
57.79
56.50
57.72
57.72
+1.21%
1,254,058
0.85
Dec 09, 2025
57.80
58.37
56.75
57.03
57.03
-1.32%
1,471,139
1.01
Dec 08, 2025
58.78
59.71
57.73
57.79
57.79
-1.70%
1,454,287
1.00
Dec 05, 2025
58.30
59.24
58.26
58.79
58.79
+0.79%
1,708,776
1.19
Dec 04, 2025
57.29
58.95
57.25
58.33
58.33
+1.62%
2,042,797
1.43
Dec 03, 2025
57.20
57.96
56.81
57.40
57.40
+0.28%
2,768,515
1.99
Dec 02, 2025
57.60
58.49
57.13
57.24
57.24
-0.62%
3,288,359
2.44
Dec 01, 2025
57.06
58.22
56.50
57.60
57.60
+3.19%
10,278,320
8.50
Nov 28, 2025
57.48
57.51
54.83
55.82
55.82
-2.65%
4,167,688
3.62
Nov 26, 2025
57.27
57.88
56.63
57.34
57.34
+0.24%
1,767,050
1.56
Nov 25, 2025
57.11
57.84
56.50
57.20
57.20
+0.56%
1,992,880
1.78
Nov 24, 2025
56.39
57.02
55.16
56.88
56.88
+0.37%
1,382,866
1.25
Rows: