Education
About Us
Working with TipRanks
Follow Us
Genting Singapore Limited (GIGNF)
OTHER OTC:GIGNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.56
0.60
0.52
0.56
0.56
-0.71%
0
0.00
Dec 11, 2025
0.56
0.60
0.52
0.56
0.56
-0.35%
0
0.00
Dec 10, 2025
0.57
0.61
0.53
0.57
0.56
-2.08%
0
0.00
Dec 09, 2025
0.58
0.59
0.56
0.58
0.58
+1.58%
0
0.00
Dec 08, 2025
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Dec 05, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Dec 04, 2025
0.57
0.61
0.53
0.57
0.57
-1.39%
0
0.00
Dec 03, 2025
0.58
0.62
0.54
0.58
0.58
-0.52%
0
0.00
Dec 02, 2025
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Dec 01, 2025
0.58
0.62
0.54
0.58
0.58
-0.68%
0
0.00
Nov 28, 2025
0.58
0.62
0.54
0.58
0.58
+0.69%
0
0.00
Nov 26, 2025
0.58
0.62
0.54
0.58
0.58
+2.47%
0
0.00
Nov 25, 2025
0.57
0.61
0.53
0.57
0.57
+0.89%
0
0.00
Nov 24, 2025
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Nov 21, 2025
0.56
0.60
0.52
0.56
0.56
-1.91%
0
0.00
Nov 20, 2025
0.58
0.62
0.54
0.58
0.58
0.00%
0
0.00
Nov 19, 2025
0.58
0.62
0.54
0.58
0.58
-3.04%
0
0.00
Nov 18, 2025
0.59
0.63
0.55
0.59
0.59
-1.17%
0
0.00
Nov 17, 2025
0.60
0.64
0.56
0.60
0.60
-0.99%
0
0.00
Nov 14, 2025
0.61
0.65
0.57
0.61
0.61
+0.17%
0
0.00
Nov 13, 2025
0.61
0.65
0.57
0.61
0.60
+2.72%
0
0.00
Nov 12, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 11, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 10, 2025
0.59
0.59
0.59
0.59
0.59
+3.33%
75,379
264.38
Nov 07, 2025
0.57
0.61
0.53
0.57
0.57
+2.33%
0
0.00
Nov 06, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Nov 05, 2025
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Nov 04, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Nov 03, 2025
0.56
0.60
0.52
0.56
0.56
-0.36%
0
0.00
Oct 31, 2025
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Oct 30, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Oct 29, 2025
0.56
0.60
0.52
0.56
0.56
-1.06%
0
0.00
Oct 28, 2025
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Oct 27, 2025
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Oct 24, 2025
0.56
0.60
0.52
0.56
0.56
-1.23%
0
0.00
Oct 23, 2025
0.57
0.61
0.53
0.57
0.57
+1.24%
0
0.00
Oct 22, 2025
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Oct 21, 2025
0.56
0.60
0.52
0.56
0.56
+1.08%
0
0.00
Oct 20, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Oct 17, 2025
0.56
0.60
0.52
0.56
0.56
-0.89%
0
0.00
Oct 16, 2025
0.56
0.60
0.52
0.56
0.56
-0.53%
0
0.00
Oct 15, 2025
0.57
0.60
0.53
0.57
0.56
+1.62%
0
0.00
Oct 14, 2025
0.56
0.60
0.52
0.56
0.56
+0.72%
0
0.00
Oct 13, 2025
0.55
0.59
0.51
0.55
0.55
-0.72%
0
0.00
Oct 10, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Oct 09, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Oct 08, 2025
0.55
0.59
0.51
0.55
0.55
-0.90%
0
0.00
Oct 07, 2025
0.56
0.60
0.52
0.56
0.56
-0.18%
0
0.00
Oct 06, 2025
0.56
0.60
0.52
0.56
0.56
-1.58%
0
0.00
Oct 03, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Rows: