tiprankstipranks
Genting Singapore Limited (GIGNF)
OTHER OTC:GIGNF
US Market
GIGNF
Genting Singapore
RESEARCH TOOLSreports

Genting Singapore (GIGNF) Historical Prices

62 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.55
0.59
0.51
0.55
0.55
+2.43%
0
0.00
Apr 13, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Apr 10, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Apr 09, 2026
0.54
0.58
0.50
0.54
0.54
-0.56%
0
0.00
Apr 08, 2026
0.54
0.58
0.50
0.54
0.54
+2.08%
0
0.00
Apr 07, 2026
0.53
0.60
0.46
0.53
0.53
+0.19%
0
0.00
Apr 06, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.57
0.49
0.53
0.53
-0.94%
0
0.00
Apr 01, 2026
0.53
0.57
0.49
0.53
0.53
+1.92%
0
0.00
Mar 31, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Mar 30, 2026
0.52
0.56
0.49
0.52
0.52
+1.55%
0
0.00
Mar 27, 2026
0.52
0.55
0.48
0.52
0.52
-1.34%
0
0.00
Mar 26, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Mar 25, 2026
0.53
0.56
0.49
0.53
0.53
0.00%
0
0.00
Mar 24, 2026
0.53
0.56
0.49
0.53
0.53
+0.38%
0
0.00
Mar 23, 2026
0.52
0.56
0.48
0.52
0.52
-0.95%
0
0.00
Mar 20, 2026
0.53
0.57
0.49
0.53
0.53
-0.94%
0
0.00
Mar 19, 2026
0.53
0.57
0.50
0.53
0.53
+0.19%
0
0.00
Mar 18, 2026
0.53
0.57
0.49
0.53
0.53
-0.37%
0
0.00
Mar 17, 2026
0.53
0.57
0.49
0.53
0.53
+1.52%
0
0.00
Mar 16, 2026
0.53
0.57
0.49
0.53
0.53
+0.96%
0
0.00
Mar 13, 2026
0.52
0.56
0.48
0.52
0.52
-0.95%
0
0.00
Mar 12, 2026
0.53
0.57
0.49
0.53
0.53
-1.68%
0
0.00
Mar 11, 2026
0.54
0.58
0.50
0.54
0.54
-0.19%
0
0.00
Mar 10, 2026
0.54
0.58
0.50
0.54
0.54
+2.68%
0
0.00
Mar 09, 2026
0.52
0.56
0.48
0.52
0.52
-3.51%
0
0.00
Mar 06, 2026
0.54
0.58
0.50
0.54
0.54
+9.96%
0
0.00
Mar 05, 2026
0.55
0.55
0.49
0.49
0.49
-18.95%
1,400
2.92
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
+11.58%
9,241
27.74
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 19, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 11, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Rows:
50