Education
About Us
Working with TipRanks
Follow Us
Gigamedia Limited (GIGM)
NASDAQ:GIGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.59
1.59
1.50
1.50
1.50
-5.66%
10,768
1.38
Dec 15, 2025
1.50
1.59
1.50
1.59
1.59
+0.63%
2,272
0.29
Dec 12, 2025
1.50
1.58
1.50
1.58
1.58
+5.33%
7,235
0.84
Dec 11, 2025
1.52
1.52
1.50
1.50
1.50
-0.66%
2,729
0.31
Dec 10, 2025
1.56
1.56
1.51
1.51
1.51
-2.08%
943
0.10
Dec 09, 2025
1.55
1.55
1.52
1.54
1.54
-0.52%
7,839
0.71
Dec 08, 2025
1.50
1.55
1.50
1.55
1.55
+1.57%
3,765
0.34
Dec 05, 2025
1.50
1.55
1.50
1.53
1.53
+1.73%
3,647
0.33
Dec 04, 2025
1.52
1.52
1.50
1.50
1.50
-0.20%
3,553
0.29
Dec 03, 2025
1.50
1.54
1.50
1.50
1.50
-3.34%
1,419
0.12
Dec 02, 2025
1.50
1.56
1.50
1.56
1.56
+2.98%
2,677
0.21
Dec 01, 2025
1.50
1.53
1.50
1.51
1.51
+0.67%
1,374
0.11
Nov 28, 2025
1.48
1.50
1.48
1.50
1.50
-0.33%
292
0.02
Nov 26, 2025
1.46
1.51
1.46
1.51
1.50
-0.99%
9,556
0.72
Nov 25, 2025
1.55
1.55
1.46
1.52
1.52
+0.60%
4,854
0.36
Nov 24, 2025
1.52
1.52
1.51
1.51
1.51
+0.07%
1,099
0.08
Nov 21, 2025
1.54
1.57
1.50
1.51
1.51
-0.85%
7,079
0.51
Nov 20, 2025
1.52
1.55
1.52
1.52
1.52
+0.20%
1,121
0.08
Nov 19, 2025
1.57
1.57
1.52
1.52
1.52
-2.25%
1,956
0.14
Nov 18, 2025
1.52
1.56
1.52
1.56
1.56
-0.32%
389
0.03
Nov 17, 2025
1.52
1.56
1.52
1.56
1.56
+1.23%
2,689
0.19
Nov 14, 2025
1.52
1.55
1.52
1.54
1.54
+1.38%
2,024
0.14
Nov 13, 2025
1.52
1.52
1.52
1.52
1.52
-1.94%
647
0.04
Nov 12, 2025
1.61
1.61
1.52
1.55
1.55
-2.52%
31,946
2.28
Nov 11, 2025
1.59
1.60
1.58
1.59
1.59
+0.63%
960
0.07
Nov 10, 2025
1.58
1.66
1.58
1.58
1.58
-0.63%
3,795
0.27
Nov 07, 2025
1.61
1.61
1.58
1.59
1.59
-1.85%
5,398
0.38
Nov 06, 2025
1.61
1.64
1.58
1.62
1.62
+1.25%
24,720
1.77
Nov 05, 2025
1.64
1.64
1.60
1.60
1.60
0.00%
616
0.04
Nov 04, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
1,015
0.07
Nov 03, 2025
1.60
1.62
1.60
1.60
1.60
-2.44%
7,607
0.54
Oct 31, 2025
1.61
1.64
1.61
1.64
1.64
+1.86%
8,685
0.62
Oct 30, 2025
1.63
1.63
1.61
1.61
1.61
-1.53%
1,297
0.09
Oct 29, 2025
1.64
1.65
1.62
1.64
1.64
-1.51%
0
0.00
Oct 28, 2025
1.63
1.66
1.63
1.66
1.66
0.00%
2,902
0.20
Oct 27, 2025
1.62
1.66
1.62
1.66
1.66
+2.28%
926
0.06
Oct 24, 2025
1.62
1.62
1.62
1.62
1.62
-0.12%
398
0.03
Oct 23, 2025
1.63
1.66
1.59
1.63
1.62
-2.69%
0
0.00
Oct 22, 2025
1.65
1.67
1.60
1.67
1.67
+3.66%
2,397
0.16
Oct 21, 2025
1.66
1.66
1.58
1.61
1.61
-2.36%
2,468
0.16
Oct 20, 2025
1.64
1.68
1.60
1.65
1.65
+5.10%
11,829
0.79
Oct 17, 2025
1.60
1.61
1.56
1.57
1.57
-2.48%
26,756
1.82
Oct 16, 2025
1.67
1.67
1.61
1.61
1.61
-2.42%
3,466
0.23
Oct 15, 2025
1.61
1.72
1.60
1.65
1.65
+0.61%
16,621
1.14
Oct 14, 2025
1.60
1.71
1.60
1.64
1.64
+1.23%
38,012
2.70
Oct 13, 2025
1.62
1.63
1.62
1.62
1.62
0.00%
2,421
0.17
Oct 10, 2025
1.62
1.64
1.62
1.62
1.62
-1.22%
4,449
0.32
Oct 09, 2025
1.65
1.66
1.64
1.64
1.64
+0.61%
8,042
0.58
Oct 08, 2025
1.63
1.65
1.63
1.63
1.63
0.00%
3,362
0.24
Oct 07, 2025
1.65
1.69
1.62
1.63
1.63
-1.21%
9,088
0.66
Rows: