Education
About Us
Working with TipRanks
Follow Us
Gigamedia Limited (GIGM)
NASDAQ:GIGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.54
1.56
1.50
1.54
1.54
+0.39%
3,885
0.57
Feb 03, 2026
1.51
1.54
1.51
1.53
1.53
-2.29%
1,421
0.21
Feb 02, 2026
1.54
1.59
1.51
1.57
1.57
+2.61%
16,584
2.44
Jan 30, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
1,592
0.23
Jan 29, 2026
1.47
1.54
1.47
1.52
1.52
+2.01%
2,465
0.37
Jan 28, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
1,304
0.19
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.33%
1,680
0.25
Jan 26, 2026
1.49
1.50
1.49
1.50
1.50
-0.66%
1,116
0.17
Jan 23, 2026
1.50
1.51
1.50
1.51
1.51
+0.33%
5,450
0.82
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
2,357
0.35
Jan 21, 2026
1.48
1.51
1.47
1.51
1.51
+2.72%
18,995
2.97
Jan 20, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
2,293
0.35
Jan 19, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Jan 16, 2026
1.47
1.48
1.47
1.48
1.48
+0.34%
9,169
1.33
Jan 15, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
1,261
0.18
Jan 14, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
2,158
0.28
Jan 13, 2026
1.46
1.48
1.46
1.47
1.47
+0.68%
2,292
0.30
Jan 12, 2026
1.46
1.51
1.45
1.46
1.46
-0.68%
2,097
0.27
Jan 09, 2026
1.54
1.58
1.46
1.47
1.47
-2.00%
31,765
4.32
Jan 08, 2026
1.46
1.63
1.46
1.50
1.50
+2.74%
24,197
3.44
Jan 07, 2026
1.46
1.49
1.46
1.46
1.46
0.00%
1,425
0.20
Jan 06, 2026
1.50
1.50
1.46
1.46
1.46
-3.63%
32,963
4.82
Jan 05, 2026
1.51
1.55
1.48
1.52
1.52
-1.62%
2,096
0.31
Jan 02, 2026
1.48
1.54
1.48
1.54
1.54
+1.32%
1,028
0.15
Dec 31, 2025
1.53
1.54
1.48
1.52
1.52
-0.65%
9,623
1.42
Dec 30, 2025
1.53
1.54
1.53
1.53
1.53
-0.26%
3,205
0.47
Dec 29, 2025
1.50
1.55
1.50
1.53
1.53
+2.27%
27,711
4.09
Dec 26, 2025
1.48
1.52
1.48
1.50
1.50
0.00%
15,839
2.29
Dec 24, 2025
1.50
1.50
1.49
1.50
1.50
+2.74%
15,182
2.24
Dec 23, 2025
1.46
1.48
1.46
1.46
1.46
0.00%
1,676
0.25
Dec 22, 2025
1.50
1.53
1.44
1.46
1.46
-2.67%
33,860
5.36
Dec 19, 2025
1.50
1.55
1.50
1.50
1.50
-2.60%
1,766
0.27
Dec 18, 2025
1.50
1.54
1.50
1.54
1.54
+2.67%
5,362
0.74
Dec 17, 2025
1.50
1.54
1.50
1.50
1.50
0.00%
972
0.13
Dec 16, 2025
1.59
1.59
1.50
1.50
1.50
-5.66%
10,768
1.38
Dec 15, 2025
1.50
1.59
1.50
1.59
1.59
+0.63%
2,272
0.29
Dec 12, 2025
1.50
1.58
1.50
1.58
1.58
+5.33%
7,235
0.84
Dec 11, 2025
1.52
1.52
1.50
1.50
1.50
-0.66%
2,729
0.31
Dec 10, 2025
1.56
1.56
1.51
1.51
1.51
-2.08%
943
0.10
Dec 09, 2025
1.55
1.55
1.52
1.54
1.54
-0.52%
7,839
0.71
Dec 08, 2025
1.50
1.55
1.50
1.55
1.55
+1.57%
3,765
0.34
Dec 05, 2025
1.50
1.55
1.50
1.53
1.53
+1.73%
3,647
0.33
Dec 04, 2025
1.52
1.52
1.50
1.50
1.50
-0.20%
3,553
0.29
Dec 03, 2025
1.50
1.54
1.50
1.50
1.50
-3.34%
1,419
0.12
Dec 02, 2025
1.50
1.56
1.50
1.56
1.56
+2.98%
2,677
0.21
Dec 01, 2025
1.50
1.53
1.50
1.51
1.51
+0.67%
1,374
0.11
Nov 28, 2025
1.48
1.50
1.48
1.50
1.50
-0.33%
292
0.02
Nov 26, 2025
1.46
1.51
1.46
1.51
1.50
-0.99%
9,556
0.72
Nov 25, 2025
1.55
1.55
1.46
1.52
1.52
+0.60%
4,854
0.36
Nov 24, 2025
1.52
1.52
1.51
1.51
1.51
+0.07%
1,099
0.08
Rows: