Gigamedia Limited (GIGM)
NASDAQ:GIGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.33
1.43
1.33
1.43
1.43
0.00%
1,686
0.29
Apr 06, 2026
1.31
1.44
1.31
1.43
1.43
0.00%
489
0.08
Apr 03, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
3,464
0.54
Apr 01, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
2,777
0.44
Mar 31, 2026
1.47
1.47
1.43
1.43
1.43
-4.67%
4,233
0.66
Mar 30, 2026
1.51
1.53
1.45
1.50
1.50
+0.67%
1,284
0.20
Mar 27, 2026
1.46
1.50
1.43
1.49
1.49
-0.60%
7,571
1.12
Mar 26, 2026
1.45
1.53
1.45
1.50
1.50
+1.63%
1,310
0.19
Mar 25, 2026
1.53
1.53
1.44
1.48
1.48
+1.72%
2,295
0.32
Mar 24, 2026
1.43
1.49
1.43
1.45
1.45
-5.10%
3,020
0.42
Mar 23, 2026
1.50
1.53
1.50
1.53
1.53
+0.86%
13,230
1.76
Mar 20, 2026
1.52
1.53
1.50
1.52
1.52
+0.33%
0
0.00
Mar 19, 2026
1.51
1.51
1.37
1.51
1.51
0.00%
2,036
0.27
Mar 18, 2026
1.51
1.53
1.51
1.51
1.51
0.00%
5,036
0.67
Mar 17, 2026
1.53
1.53
1.51
1.51
1.51
-0.66%
3,287
0.43
Mar 16, 2026
1.52
1.53
1.52
1.52
1.52
-1.94%
1,167
0.15
Mar 13, 2026
1.52
1.55
1.52
1.55
1.55
-0.64%
972
0.13
Mar 12, 2026
1.53
1.56
1.40
1.56
1.56
0.00%
8,225
1.07
Mar 11, 2026
1.54
1.58
1.53
1.56
1.56
+0.65%
3,866
0.51
Mar 10, 2026
1.54
1.55
1.53
1.55
1.55
-0.64%
772
0.10
Mar 09, 2026
1.53
1.56
1.53
1.56
1.56
+0.65%
463
0.06
Mar 06, 2026
1.58
1.58
1.53
1.55
1.55
-0.64%
17,283
2.28
Mar 05, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
6,630
0.88
Mar 04, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
6,100
0.82
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
396
0.05
Mar 02, 2026
1.54
1.57
1.41
1.57
1.57
0.00%
18,636
2.58
Feb 27, 2026
1.55
1.57
1.54
1.57
1.57
+0.64%
11,792
1.68
Feb 26, 2026
1.57
1.58
1.55
1.56
1.56
-0.64%
13,995
2.01
Feb 25, 2026
1.55
1.57
1.55
1.57
1.57
+0.64%
537
0.08
Feb 24, 2026
1.55
1.58
1.55
1.56
1.56
+0.65%
8,902
1.29
Feb 23, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
1,314
0.19
Feb 20, 2026
1.56
1.58
1.55
1.57
1.57
+1.29%
6,130
0.89
Feb 19, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
611
0.09
Feb 18, 2026
1.56
1.57
1.55
1.57
1.57
+1.29%
2,681
0.39
Feb 17, 2026
1.58
1.58
1.54
1.55
1.55
-0.51%
6,802
0.99
Feb 16, 2026
1.54
1.59
1.53
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.54
1.59
1.53
1.56
1.56
-1.33%
4,178
0.61
Feb 12, 2026
1.57
1.58
1.52
1.58
1.58
+2.53%
14,677
2.07
Feb 11, 2026
1.55
1.57
1.52
1.54
1.54
+0.65%
8,384
1.20
Feb 10, 2026
1.52
1.59
1.52
1.55
1.55
+1.31%
12,133
1.77
Feb 09, 2026
1.52
1.54
1.52
1.53
1.53
-0.65%
3,382
0.49
Feb 06, 2026
1.54
1.58
1.52
1.54
1.54
+1.32%
20,246
2.91
Feb 05, 2026
1.53
1.57
1.52
1.52
1.52
-1.30%
6,155
0.90
Feb 04, 2026
1.54
1.56
1.50
1.54
1.54
+0.39%
3,885
0.57
Feb 03, 2026
1.51
1.54
1.51
1.53
1.53
-2.29%
1,421
0.21
Feb 02, 2026
1.54
1.59
1.51
1.57
1.57
+2.61%
16,584
2.44
Jan 30, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
1,592
0.23
Jan 29, 2026
1.47
1.54
1.47
1.52
1.52
+2.01%
2,465
0.37
Jan 28, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
1,304
0.19
Rows: