Education
About Us
Working with TipRanks
Follow Us
Gigamedia Limited (GIGM)
NASDAQ:GIGM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.52
1.53
1.52
1.52
1.52
-1.94%
1,167
0.15
Mar 13, 2026
1.52
1.55
1.52
1.55
1.55
-0.64%
972
0.13
Mar 12, 2026
1.53
1.56
1.40
1.56
1.56
0.00%
8,225
1.07
Mar 11, 2026
1.54
1.58
1.53
1.56
1.56
+0.65%
3,866
0.51
Mar 10, 2026
1.54
1.55
1.53
1.55
1.55
-0.64%
772
0.10
Mar 09, 2026
1.53
1.56
1.53
1.56
1.56
+0.65%
463
0.06
Mar 06, 2026
1.58
1.58
1.53
1.55
1.55
-0.64%
17,283
2.28
Mar 05, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
6,630
0.88
Mar 04, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
6,100
0.82
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
396
0.05
Mar 02, 2026
1.54
1.57
1.41
1.57
1.57
0.00%
18,636
2.58
Feb 27, 2026
1.55
1.57
1.54
1.57
1.57
+0.64%
11,792
1.68
Feb 26, 2026
1.57
1.58
1.55
1.56
1.56
-0.64%
13,995
2.01
Feb 25, 2026
1.55
1.57
1.55
1.57
1.57
+0.64%
537
0.08
Feb 24, 2026
1.55
1.58
1.55
1.56
1.56
+0.65%
8,902
1.29
Feb 23, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
1,314
0.19
Feb 20, 2026
1.56
1.58
1.55
1.57
1.57
+1.29%
6,130
0.89
Feb 19, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
611
0.09
Feb 18, 2026
1.56
1.57
1.55
1.57
1.57
+1.29%
2,681
0.39
Feb 17, 2026
1.58
1.58
1.54
1.55
1.55
-0.51%
6,802
0.99
Feb 16, 2026
1.54
1.59
1.53
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.54
1.59
1.53
1.56
1.56
-1.33%
4,178
0.61
Feb 12, 2026
1.57
1.58
1.52
1.58
1.58
+2.53%
14,677
2.07
Feb 11, 2026
1.55
1.57
1.52
1.54
1.54
+0.65%
8,384
1.20
Feb 10, 2026
1.52
1.59
1.52
1.55
1.55
+1.31%
12,133
1.77
Feb 09, 2026
1.52
1.54
1.52
1.53
1.53
-0.65%
3,382
0.49
Feb 06, 2026
1.54
1.58
1.52
1.54
1.54
+1.32%
20,246
2.91
Feb 05, 2026
1.53
1.57
1.52
1.52
1.52
-1.30%
6,155
0.90
Feb 04, 2026
1.54
1.56
1.50
1.54
1.54
+0.39%
3,885
0.57
Feb 03, 2026
1.51
1.54
1.51
1.53
1.53
-2.29%
1,421
0.21
Feb 02, 2026
1.54
1.59
1.51
1.57
1.57
+2.61%
16,584
2.44
Jan 30, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
1,592
0.23
Jan 29, 2026
1.47
1.54
1.47
1.52
1.52
+2.01%
2,465
0.37
Jan 28, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
1,304
0.19
Jan 27, 2026
1.49
1.49
1.49
1.49
1.49
-0.33%
1,680
0.25
Jan 26, 2026
1.49
1.50
1.49
1.50
1.50
-0.66%
1,116
0.17
Jan 23, 2026
1.50
1.51
1.50
1.51
1.51
+0.33%
5,450
0.82
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
2,357
0.35
Jan 21, 2026
1.48
1.51
1.47
1.51
1.51
+2.72%
18,995
2.97
Jan 20, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
2,293
0.35
Jan 19, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Jan 16, 2026
1.47
1.48
1.47
1.48
1.48
+0.34%
9,169
1.33
Jan 15, 2026
1.47
1.47
1.46
1.47
1.47
0.00%
1,261
0.18
Jan 14, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
2,158
0.28
Jan 13, 2026
1.46
1.48
1.46
1.47
1.47
+0.68%
2,292
0.30
Jan 12, 2026
1.46
1.51
1.45
1.46
1.46
-0.68%
2,097
0.27
Jan 09, 2026
1.54
1.58
1.46
1.47
1.47
-2.00%
31,765
4.32
Jan 08, 2026
1.46
1.63
1.46
1.50
1.50
+2.74%
24,197
3.44
Jan 07, 2026
1.46
1.49
1.46
1.46
1.46
0.00%
1,425
0.20
Jan 06, 2026
1.50
1.50
1.46
1.46
1.46
-3.63%
32,963
4.82
Rows: