Want to see GIGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1.39
1.47
1.39
1.43
1.43
-2.05%
5,637
0.95
Jul 08, 2026
1.40
1.46
1.40
1.46
1.46
+3.55%
509
0.09
Jul 07, 2026
1.41
1.44
1.41
1.41
1.41
-2.08%
1,964
0.33
Jul 06, 2026
1.50
1.50
1.44
1.44
1.44
+0.70%
4,703
0.80
Jul 03, 2026
1.44
1.47
1.42
1.43
1.43
0.00%
0
0.00
Jul 02, 2026
1.44
1.47
1.42
1.43
1.43
-2.72%
9,688
1.67
Jul 01, 2026
1.52
1.52
1.47
1.47
1.47
-2.33%
1,240
0.21
Jun 30, 2026
1.38
1.58
1.38
1.51
1.51
+3.08%
18,665
3.33
Jun 29, 2026
1.47
1.47
1.39
1.46
1.46
+2.82%
2,748
0.49
Jun 26, 2026
1.38
1.42
1.38
1.42
1.42
+2.90%
49,964
10.19
Jun 25, 2026
1.39
1.41
1.38
1.38
1.38
-0.36%
437
0.09
Jun 24, 2026
1.44
1.44
1.39
1.39
1.39
+0.36%
972
0.20
Jun 23, 2026
1.45
1.45
1.38
1.38
1.38
-5.48%
1,120
0.23
Jun 22, 2026
1.40
1.48
1.40
1.46
1.46
+4.29%
17,037
3.47
Jun 18, 2026
1.44
1.44
1.40
1.40
1.40
-4.11%
1,226
0.25
Jun 17, 2026
1.40
1.46
1.40
1.46
1.46
+4.29%
413
0.08
Jun 16, 2026
1.40
1.44
1.40
1.40
1.40
+1.45%
8,975
1.85
Jun 15, 2026
1.37
1.41
1.37
1.38
1.38
-0.72%
1,834
0.38
Jun 12, 2026
1.40
1.40
1.38
1.39
1.39
-4.79%
1,339
0.27
Jun 11, 2026
1.37
1.46
1.37
1.46
1.46
+2.82%
955
0.20
Jun 10, 2026
1.38
1.42
1.38
1.42
1.42
0.00%
488
0.10
Jun 09, 2026
1.38
1.42
1.38
1.42
1.42
-2.07%
316
0.06
Jun 08, 2026
1.40
1.45
1.37
1.45
1.45
+5.84%
963
0.19
Jun 05, 2026
1.40
1.40
1.37
1.37
1.37
-4.20%
3,807
0.76
Jun 04, 2026
1.46
1.46
1.42
1.43
1.43
-3.38%
6,788
1.32
Jun 03, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
508
0.10
Jun 02, 2026
1.44
1.48
1.44
1.44
1.44
-2.04%
1,914
0.36
Jun 01, 2026
1.46
1.48
1.44
1.47
1.47
-0.54%
5,629
1.07
May 29, 2026
1.45
1.48
1.44
1.48
1.48
+0.54%
2,613
0.48
May 28, 2026
1.49
1.49
1.47
1.47
1.47
+1.10%
1,236
0.22
May 27, 2026
1.47
1.50
1.44
1.45
1.45
-2.42%
7,037
1.22
May 26, 2026
1.47
1.49
1.45
1.49
1.49
+3.47%
537
0.09
May 22, 2026
1.48
1.48
1.44
1.44
1.44
-3.36%
2,163
0.37
May 21, 2026
1.50
1.50
1.44
1.49
1.49
+0.74%
4,820
0.83
May 20, 2026
1.45
1.48
1.42
1.48
1.48
+4.89%
21,941
3.94
May 19, 2026
1.42
1.45
1.41
1.41
1.41
0.00%
4,929
0.90
May 18, 2026
1.42
1.42
1.41
1.41
1.41
-2.76%
468
0.08
May 15, 2026
1.42
1.45
1.42
1.45
1.45
+0.35%
427
0.08
May 14, 2026
1.42
1.48
1.42
1.45
1.45
-2.36%
7,710
1.40
May 13, 2026
1.47
1.48
1.41
1.48
1.48
+3.50%
14,098
2.63
May 12, 2026
1.43
1.49
1.43
1.43
1.43
0.00%
1,625
0.29
May 11, 2026
1.45
1.49
1.43
1.43
1.43
-0.69%
1,837
0.32
May 08, 2026
1.40
1.44
1.33
1.44
1.44
+0.70%
37,882
7.20
May 07, 2026
1.42
1.43
1.34
1.43
1.43
+8.33%
18,465
3.68
May 06, 2026
1.35
1.40
1.31
1.32
1.32
-2.22%
8,886
1.71
May 05, 2026
1.30
1.40
1.29
1.35
1.35
-2.17%
1,876
0.36
May 04, 2026
1.43
1.44
1.38
1.38
1.38
-4.83%
22,434
4.51
May 01, 2026
1.43
1.45
1.43
1.45
1.45
+0.90%
1,939
0.39
Apr 30, 2026
1.42
1.45
1.42
1.44
1.44
-0.21%
1,252
0.24
Apr 29, 2026
1.42
1.44
1.42
1.44
1.44
-1.37%
597
0.11
Rows: