Gigamedia Limited (GIGM)
NASDAQ:GIGM
Want to see GIGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.45
1.48
1.42
1.48
1.48
+4.89%
21,941
3.94
May 19, 2026
1.42
1.45
1.41
1.41
1.41
0.00%
4,929
0.90
May 18, 2026
1.42
1.42
1.41
1.41
1.41
-2.76%
468
0.08
May 15, 2026
1.42
1.45
1.42
1.45
1.45
+0.35%
427
0.08
May 14, 2026
1.42
1.48
1.42
1.45
1.45
-2.36%
7,710
1.40
May 13, 2026
1.47
1.48
1.41
1.48
1.48
+3.50%
14,098
2.63
May 12, 2026
1.43
1.49
1.43
1.43
1.43
0.00%
1,625
0.29
May 11, 2026
1.45
1.49
1.43
1.43
1.43
-0.69%
1,837
0.32
May 08, 2026
1.40
1.44
1.33
1.44
1.44
+0.70%
37,882
7.20
May 07, 2026
1.42
1.43
1.34
1.43
1.43
+8.33%
18,465
3.68
May 06, 2026
1.35
1.40
1.31
1.32
1.32
-2.22%
8,886
1.71
May 05, 2026
1.30
1.40
1.29
1.35
1.35
-2.17%
1,876
0.36
May 04, 2026
1.43
1.44
1.38
1.38
1.38
-4.83%
22,434
4.51
May 01, 2026
1.43
1.45
1.43
1.45
1.45
+0.90%
1,939
0.39
Apr 30, 2026
1.42
1.45
1.42
1.44
1.44
-0.21%
1,252
0.24
Apr 29, 2026
1.42
1.44
1.42
1.44
1.44
-1.37%
597
0.11
Apr 28, 2026
1.41
1.46
1.41
1.46
1.46
-1.68%
7,536
1.46
Apr 27, 2026
1.47
1.57
1.47
1.49
1.49
+1.02%
4,221
0.83
Apr 24, 2026
1.48
1.54
1.42
1.47
1.47
+0.68%
1,342
0.26
Apr 23, 2026
1.42
1.58
1.38
1.46
1.46
+2.53%
25,425
5.38
Apr 22, 2026
1.43
1.43
1.42
1.42
1.42
-0.42%
663
0.14
Apr 21, 2026
1.41
1.44
1.41
1.43
1.43
-0.69%
6,207
1.31
Apr 20, 2026
1.37
1.44
1.37
1.44
1.44
-3.36%
4,563
0.92
Apr 17, 2026
1.51
1.51
1.36
1.49
1.49
+6.05%
762
0.15
Apr 16, 2026
1.36
1.50
1.36
1.41
1.41
+4.07%
1,270
0.26
Apr 15, 2026
1.36
1.39
1.35
1.35
1.35
-0.74%
1,087
0.21
Apr 14, 2026
1.44
1.44
1.36
1.36
1.36
-7.48%
1,092
0.21
Apr 13, 2026
1.32
1.48
1.32
1.47
1.47
+8.89%
9,471
1.90
Apr 10, 2026
1.32
1.35
1.32
1.35
1.35
+1.50%
870
0.17
Apr 09, 2026
1.33
1.40
1.33
1.33
1.33
-5.00%
1,623
0.32
Apr 08, 2026
1.49
1.49
1.39
1.40
1.40
-2.10%
1,651
0.30
Apr 07, 2026
1.33
1.43
1.33
1.43
1.43
0.00%
1,686
0.29
Apr 06, 2026
1.31
1.44
1.31
1.43
1.43
0.00%
489
0.08
Apr 03, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.44
1.43
1.43
1.43
0.00%
3,464
0.54
Apr 01, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
2,777
0.44
Mar 31, 2026
1.47
1.47
1.43
1.43
1.43
-4.67%
4,233
0.67
Mar 30, 2026
1.51
1.53
1.45
1.50
1.50
+0.67%
1,284
0.20
Mar 27, 2026
1.46
1.50
1.43
1.49
1.49
-0.60%
7,571
1.20
Mar 26, 2026
1.45
1.53
1.45
1.50
1.50
+1.63%
1,310
0.19
Mar 25, 2026
1.53
1.53
1.44
1.48
1.48
+1.72%
2,295
0.33
Mar 24, 2026
1.43
1.49
1.43
1.45
1.45
-5.10%
3,020
0.44
Mar 23, 2026
1.50
1.53
1.50
1.53
1.53
+0.86%
13,230
1.90
Mar 20, 2026
1.52
1.53
1.50
1.52
1.52
+0.33%
0
0.00
Mar 19, 2026
1.51
1.51
1.37
1.51
1.51
0.00%
2,036
0.27
Mar 18, 2026
1.51
1.53
1.51
1.51
1.51
0.00%
5,036
0.68
Mar 17, 2026
1.53
1.53
1.51
1.51
1.51
-0.66%
3,287
0.44
Mar 16, 2026
1.52
1.53
1.52
1.52
1.52
-1.94%
1,167
0.16
Mar 13, 2026
1.52
1.55
1.52
1.55
1.55
-0.64%
972
0.13
Mar 12, 2026
1.53
1.56
1.40
1.56
1.56
0.00%
8,225
1.09
Rows: