tiprankstipranks
Giga-Tronics (GIGAQ)
OTHER OTC:GIGAQ
US Market
GIGAQ
Giga-Tronics
RESEARCH TOOLSreports

Giga-Tronics (GIGAQ) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.43
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.43
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.43
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.42
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.41
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.41
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.38
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.38
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.34
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.32
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.30
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.31
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.30
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.29
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.28
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.28
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.28
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.27
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.26
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.26
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.26
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.23
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.23
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Rows:
50