tiprankstipranks
Trending News
More News >
Giga-Tronics (GIGAQ)
OTHER OTC:GIGAQ
US Market

Giga-Tronics (GIGAQ) Historical Prices

Compare
37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.28
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.28
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.27
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.27
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.26
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.25
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.26
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.23
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.23
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 26, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 23, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 16, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.22
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 14, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 07, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 06, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 05, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 02, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Jan 01, 2026
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
-41.67%
2,014
0.21
Rows:
50