tiprankstipranks
Trending News
More News >
GIBO Holdings (GIBO)
NASDAQ:GIBO
US Market
Advertisement

GIBO Holdings (GIBO) Historical Prices

Compare
64 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
64,222,801
0.63
Aug 06, 2025
0.05
0.05
0.04
0.04
0.04
-23.08%
148,944,188
1.48
Aug 05, 2025
0.05
0.07
0.05
0.05
0.05
-3.70%
126,411,906
1.29
Aug 04, 2025
0.06
0.06
0.05
0.05
0.05
-1.82%
52,440,680
0.54
Aug 01, 2025
0.05
0.07
0.05
0.06
0.06
-8.33%
131,056,898
1.37
Jul 31, 2025
0.07
0.07
0.06
0.06
0.06
-18.92%
124,223,398
1.33
Jul 30, 2025
0.08
0.09
0.07
0.07
0.07
-22.11%
218,400,891
2.43
Jul 29, 2025
0.08
0.10
0.07
0.10
0.10
+41.79%
703,062,375
8.92
Jul 28, 2025
0.09
0.13
0.06
0.07
0.07
-2.90%
1,319,668,000
22.80
Jul 25, 2025
0.05
0.08
0.05
0.07
0.07
+50.00%
645,067,750
13.54
Jul 24, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
196,174,406
4.40
Jul 23, 2025
0.05
0.05
0.04
0.04
0.04
-2.33%
226,028,500
5.52
Jul 22, 2025
0.04
0.04
0.03
0.04
0.04
+34.37%
225,168,703
6.02
Jul 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
56,999,367
1.56
Jul 18, 2025
0.03
0.04
0.03
0.04
0.04
-5.41%
56,372,000
1.58
Jul 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
60,245,273
1.74
Jul 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
49,981,289
1.48
Jul 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
62,562,961
1.91
Jul 14, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
74,428,602
2.35
Jul 11, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
114,956,797
3.85
Jul 10, 2025
0.05
0.06
0.04
0.05
0.05
+45.45%
1,061,696,000
81.81
Jul 09, 2025
0.04
0.04
0.03
0.03
0.03
-19.51%
294,214,406
35.42
Jul 08, 2025
0.06
0.06
0.04
0.04
0.04
-33.87%
217,038,500
44.63
Jul 07, 2025
0.08
0.08
0.06
0.06
0.06
-25.30%
82,924,953
23.38
Jul 03, 2025
0.10
0.10
0.08
0.08
0.08
-29.66%
42,951,898
14.99
Jul 02, 2025
0.09
0.13
0.08
0.12
0.12
+8.26%
65,359,340
35.77
Jul 01, 2025
0.14
0.14
0.10
0.11
0.11
-25.34%
25,974,930
18.35
Jun 30, 2025
0.20
0.21
0.13
0.15
0.15
-31.46%
15,711,070
13.47
Jun 27, 2025
0.27
0.27
0.19
0.21
0.21
-26.55%
9,585,256
9.44
Jun 26, 2025
0.30
0.30
0.27
0.29
0.29
-6.75%
4,346,478
4.59
Jun 25, 2025
0.34
0.35
0.27
0.31
0.31
-13.85%
13,033,140
17.59
Jun 24, 2025
0.62
0.62
0.35
0.36
0.36
-36.22%
28,312,811
97.11
Jun 23, 2025
0.94
0.95
0.56
0.57
0.57
-39.79%
3,617,877
15.35
Jun 20, 2025
1.44
1.44
0.82
0.94
0.94
-34.27%
1,754,756
8.44
Jun 18, 2025
1.50
1.58
1.40
1.43
1.43
-8.33%
979,654
5.09
Jun 17, 2025
1.55
1.60
1.39
1.56
1.56
+1.96%
818,183
4.56
Jun 16, 2025
1.63
1.66
1.40
1.53
1.53
-4.97%
515,608
3.01
Jun 13, 2025
1.62
1.75
1.34
1.61
1.61
-0.62%
608,247
3.76
Jun 12, 2025
1.79
1.79
1.57
1.62
1.62
-8.99%
215,102
1.36
Jun 11, 2025
2.00
2.03
1.77
1.78
1.78
-9.87%
145,279
0.92
Jun 10, 2025
1.94
2.00
1.92
1.98
1.98
+0.77%
111,216
0.71
Jun 09, 2025
2.15
2.15
1.84
1.96
1.96
-9.26%
324,423
2.16
Jun 06, 2025
2.16
2.21
2.05
2.16
2.16
+2.86%
600,150
4.26
Jun 05, 2025
2.22
2.30
2.00
2.10
2.10
-6.67%
625,949
4.78
Jun 04, 2025
2.65
2.67
2.10
2.25
2.25
-16.36%
556,730
4.46
Jun 03, 2025
2.36
2.69
2.13
2.69
2.69
+19.03%
508,565
4.36
Jun 02, 2025
2.61
2.62
1.90
2.26
2.26
-11.02%
343,284
3.09
May 30, 2025
3.08
3.08
2.29
2.54
2.54
-11.50%
383,800
3.65
May 29, 2025
3.19
3.19
2.80
2.87
2.87
-4.33%
368,709
3.71
May 28, 2025
3.30
3.48
3.00
3.00
3.00
-10.45%
405,843
4.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis