GIBO Holdings (GIBO)
NASDAQ:GIBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.40
1.43
1.30
1.30
1.30
-1.66%
918,869
1.36
Apr 09, 2026
1.32
1.36
1.30
1.32
1.32
-0.60%
5,398
<0.01
Apr 08, 2026
1.33
1.41
1.31
1.33
1.33
-0.75%
11,471
0.02
Apr 07, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
15,774
0.02
Apr 06, 2026
1.31
1.35
1.30
1.32
1.32
+0.76%
3,625
<0.01
Apr 03, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.33
1.30
1.31
1.31
-1.50%
29,953
0.04
Apr 01, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
7,120
0.01
Mar 31, 2026
1.30
1.34
1.30
1.34
1.34
0.00%
16,229
0.02
Mar 30, 2026
1.38
1.38
1.30
1.34
1.34
-4.96%
30,345
0.04
Mar 27, 2026
1.41
1.42
1.37
1.41
1.41
-0.70%
10,522
0.02
Mar 26, 2026
1.39
1.42
1.33
1.42
1.42
-0.70%
15,051
0.02
Mar 25, 2026
1.38
1.43
1.36
1.43
1.43
+3.62%
18,340
0.03
Mar 24, 2026
1.34
1.40
1.16
1.38
1.38
+2.22%
226,740
0.34
Mar 23, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
103,302
0.15
Mar 20, 2026
1.37
1.42
1.35
1.40
1.40
-1.41%
20,359
0.03
Mar 19, 2026
1.39
1.45
1.35
1.42
1.42
+1.43%
31,742
0.05
Mar 18, 2026
1.40
1.41
1.35
1.40
1.40
-2.10%
45,684
0.07
Mar 17, 2026
1.42
1.45
1.38
1.43
1.43
-2.05%
25,703
0.04
Mar 16, 2026
1.45
1.47
1.42
1.46
1.46
-0.68%
13,964
0.02
Mar 13, 2026
1.41
1.49
1.40
1.47
1.47
+0.68%
46,047
0.07
Mar 12, 2026
1.46
1.49
1.40
1.46
1.46
-0.68%
14,148
0.02
Mar 11, 2026
1.43
1.48
1.39
1.47
1.47
-0.68%
14,289
0.02
Mar 10, 2026
1.37
1.50
1.37
1.48
1.48
+2.78%
21,854
0.03
Mar 09, 2026
1.35
1.45
1.35
1.44
1.44
-0.69%
38,251
0.06
Mar 06, 2026
1.40
1.47
1.40
1.45
1.45
-0.68%
15,598
0.02
Mar 05, 2026
1.44
1.46
1.42
1.46
1.46
+2.10%
14,442
0.02
Mar 04, 2026
1.41
1.43
1.37
1.43
1.43
0.00%
19,791
0.03
Mar 03, 2026
1.39
1.43
1.38
1.43
1.43
-0.69%
19,034
0.03
Mar 02, 2026
1.42
1.44
1.36
1.44
1.44
+0.70%
30,286
0.04
Feb 27, 2026
1.41
1.44
1.38
1.43
1.43
+0.70%
18,503
0.03
Feb 26, 2026
1.40
1.42
1.37
1.42
1.42
0.00%
33,471
0.05
Feb 25, 2026
1.40
1.43
1.37
1.42
1.42
0.00%
26,701
0.04
Feb 24, 2026
1.39
1.42
1.35
1.42
1.42
+4.41%
30,328
0.04
Feb 23, 2026
1.50
1.55
1.35
1.36
1.36
-11.69%
165,865
0.24
Feb 20, 2026
1.52
1.65
1.35
1.54
1.54
-4.94%
1,718,966
2.62
Feb 19, 2026
1.50
1.62
1.50
1.62
1.62
+1.25%
32,333
0.05
Feb 18, 2026
1.60
1.66
1.53
1.60
1.60
0.00%
17,930
0.03
Feb 17, 2026
1.54
1.61
1.48
1.60
1.60
+2.56%
52,932
0.08
Feb 16, 2026
1.48
1.57
1.39
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.48
1.57
1.39
1.56
1.56
+1.96%
31,779
0.05
Feb 12, 2026
1.35
1.60
1.35
1.53
1.53
+10.87%
235,413
0.36
Feb 11, 2026
1.35
1.44
1.35
1.38
1.38
-1.43%
54,442
0.08
Feb 10, 2026
1.37
1.40
1.35
1.39
1.39
-0.71%
86,027
0.13
Feb 09, 2026
1.43
1.48
1.35
1.40
1.40
-6.04%
91,662
0.14
Feb 06, 2026
1.40
1.50
1.37
1.49
1.49
+5.67%
25,910
0.04
Feb 05, 2026
1.41
1.44
1.35
1.41
1.41
-3.42%
71,729
0.11
Feb 04, 2026
1.50
1.51
1.39
1.46
1.46
-3.95%
74,712
0.11
Feb 03, 2026
1.49
1.56
1.45
1.52
1.52
0.00%
45,364
0.07
Feb 02, 2026
1.48
1.54
1.44
1.52
1.52
-1.94%
61,996
0.10
Rows: