Education
About Us
Working with TipRanks
Follow Us
GIBO Holdings (GIBO)
NASDAQ:GIBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.04
2.08
1.93
1.98
1.98
-5.67%
2,218,221
49.47
Jan 15, 2026
1.96
2.10
1.95
2.10
2.10
+3.40%
11,634
0.25
Jan 14, 2026
1.94
2.06
1.90
2.03
2.03
0.00%
25,393
0.55
Jan 13, 2026
1.95
2.03
1.90
2.03
2.03
+1.50%
19,391
0.40
Jan 12, 2026
2.07
2.14
1.94
2.00
2.00
-4.76%
40,039
0.82
Jan 09, 2026
2.00
2.10
1.97
2.10
2.10
+5.00%
19,342
0.39
Jan 08, 2026
1.90
2.02
1.90
2.00
2.00
+2.30%
16,184
0.32
Jan 07, 2026
2.00
2.00
1.90
1.96
1.96
+0.26%
14,621
0.28
Jan 06, 2026
2.03
2.03
1.95
1.95
1.95
-5.80%
11,159
0.20
Jan 05, 2026
2.05
2.15
1.92
2.07
2.07
-1.66%
42,919
0.77
Jan 02, 2026
2.08
2.33
2.00
2.11
2.11
+2.93%
12,874
0.23
Jan 01, 2026
2.03
2.10
1.91
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.03
2.10
1.91
2.05
2.05
-2.62%
15,983
0.28
Dec 30, 2025
2.01
2.17
2.00
2.10
2.10
-1.41%
12,696
0.21
Dec 29, 2025
2.15
2.17
1.99
2.13
2.13
-2.74%
50,229
0.84
Dec 26, 2025
2.19
2.19
1.95
2.19
2.19
-3.10%
85,133
1.43
Dec 25, 2025
2.33
2.33
2.21
2.26
2.26
0.00%
0
0.00
Dec 24, 2025
2.33
2.33
2.21
2.26
2.26
+0.44%
3,297
0.05
Dec 23, 2025
2.56
2.56
2.05
2.25
2.25
-15.73%
50,099
0.79
Dec 22, 2025
2.59
2.95
2.46
2.67
2.67
-1.48%
57,210
0.90
Dec 19, 2025
2.52
2.91
2.52
2.71
2.71
-1.45%
5,528
0.08
Dec 18, 2025
2.71
2.90
2.60
2.75
2.75
-5.50%
27,089
0.39
Dec 17, 2025
2.91
2.96
2.79
2.91
2.91
-2.02%
14,672
0.20
Dec 16, 2025
2.97
3.10
2.74
2.97
2.97
-2.62%
80,324
1.09
Dec 15, 2025
2.91
3.10
2.70
3.05
3.05
+5.90%
176,414
2.44
Dec 12, 2025
2.73
2.91
2.61
2.88
2.88
+6.27%
96,331
1.34
Dec 11, 2025
2.47
2.74
2.39
2.71
2.71
+9.72%
125,954
1.75
Dec 10, 2025
2.56
2.60
2.43
2.47
2.47
-4.26%
16,399
0.21
Dec 09, 2025
2.52
2.64
2.51
2.58
2.58
+0.78%
16,730
0.20
Dec 08, 2025
2.57
2.64
2.44
2.56
2.56
+0.79%
36,744
0.41
Dec 05, 2025
2.57
2.62
2.50
2.54
2.54
-3.79%
14,106
0.09
Dec 04, 2025
2.43
2.69
2.36
2.64
2.64
+6.02%
27,094
0.16
Dec 03, 2025
2.44
2.53
2.34
2.49
2.49
+2.47%
60,523
0.36
Dec 02, 2025
2.24
2.73
2.24
2.43
2.43
-8.30%
376,728
2.28
Dec 01, 2025
2.47
2.74
2.33
2.65
2.65
+3.92%
88,597
0.54
Nov 28, 2025
2.25
2.55
2.25
2.55
2.55
+9.44%
29,167
0.17
Nov 27, 2025
2.35
2.35
2.24
2.33
2.33
0.00%
0
0.00
Nov 26, 2025
2.35
2.35
2.24
2.33
2.33
+0.43%
20,158
0.12
Nov 25, 2025
2.11
2.34
2.11
2.32
2.32
+6.42%
19,392
0.11
Nov 24, 2025
2.03
2.26
2.02
2.18
2.18
+5.83%
31,656
0.18
Nov 21, 2025
2.12
2.16
2.01
2.06
2.06
-5.94%
34,929
0.19
Nov 20, 2025
1.96
2.27
1.91
2.19
2.19
+12.31%
63,766
0.34
Nov 19, 2025
2.00
2.12
1.87
1.95
1.95
+3.72%
52,590
0.28
Nov 18, 2025
1.78
1.90
1.73
1.88
1.88
+5.92%
33,102
0.17
Nov 17, 2025
1.59
1.80
1.58
1.78
1.78
+12.34%
59,230
0.30
Nov 14, 2025
1.56
1.60
1.49
1.58
1.58
-1.25%
28,673
0.14
Nov 13, 2025
1.77
1.77
1.55
1.60
1.60
-9.09%
48,052
0.23
Nov 12, 2025
1.70
1.77
1.69
1.76
1.76
+0.57%
32,117
0.15
Nov 11, 2025
1.88
1.88
1.71
1.75
1.75
-5.91%
33,158
0.15
Nov 10, 2025
1.98
1.98
1.80
1.86
1.86
-5.10%
42,980
0.19
Rows: