Education
About Us
Working with TipRanks
Follow Us
GIBO Holdings (GIBO)
NASDAQ:GIBO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
3.24
3.55
3.24
3.35
3.35
0.00%
95,278
0.16
Aug 27, 2025
3.19
3.74
3.13
3.35
3.35
+4.69%
290,781
0.48
Aug 26, 2025
3.40
3.76
3.01
3.20
3.20
-6.98%
363,390
0.61
Aug 25, 2025
3.19
3.57
3.17
3.44
3.44
+6.50%
237,236
0.40
Aug 22, 2025
3.32
3.60
3.19
3.23
3.23
-11.26%
248,617
0.42
Aug 21, 2025
3.81
3.96
3.31
3.64
3.64
-6.19%
245,857
0.42
Aug 20, 2025
4.17
4.42
3.32
3.88
3.88
-12.61%
335,272
0.58
Aug 19, 2025
5.25
5.45
4.24
4.44
4.44
-13.95%
338,160
0.59
Aug 18, 2025
5.99
5.99
5.16
5.16
5.16
-14.57%
342,653
0.60
Aug 15, 2025
5.64
6.64
5.64
6.04
6.04
-21.76%
695,222
1.24
Aug 14, 2025
8.13
8.13
7.31
7.72
7.72
-3.50%
275,040
0.50
Aug 13, 2025
8.00
8.60
7.60
8.00
8.00
+1.01%
399,307
0.73
Aug 12, 2025
8.12
8.33
7.72
7.92
7.92
-6.60%
378,164
0.70
Aug 11, 2025
8.48
9.89
7.67
8.48
8.48
+13.67%
1,253,669
2.40
Aug 08, 2025
7.66
7.66
7.26
7.46
7.46
-4.48%
266,079
0.51
Aug 07, 2025
8.01
8.41
7.61
7.81
7.81
-2.38%
321,114
0.63
Aug 06, 2025
10.20
10.20
7.20
8.00
8.00
-23.08%
744,720
1.48
Aug 05, 2025
10.80
13.40
10.00
10.40
10.40
-5.11%
632,059
1.29
Aug 04, 2025
11.57
12.38
10.96
10.96
10.96
-1.26%
262,203
0.54
Aug 01, 2025
10.49
13.93
10.09
11.10
11.10
-7.81%
655,284
1.37
Jul 31, 2025
14.05
14.05
11.24
12.04
12.04
-19.19%
621,117
1.33
Jul 30, 2025
16.31
18.12
13.49
14.90
14.90
-21.58%
1,092,004
2.43
Jul 29, 2025
16.20
20.80
13.60
19.00
19.00
+41.37%
3,515,312
8.92
Jul 28, 2025
17.85
26.48
12.64
13.44
13.44
-3.72%
6,598,340
22.79
Jul 25, 2025
9.71
15.38
9.31
13.96
13.96
+51.73%
3,225,339
13.53
Jul 24, 2025
8.20
10.00
8.00
9.20
9.20
+8.49%
980,872
4.40
Jul 23, 2025
9.49
10.30
8.08
8.48
8.48
-2.08%
1,130,142
5.52
Jul 22, 2025
7.05
8.66
6.04
8.66
8.66
+34.06%
1,125,843
6.02
Jul 21, 2025
7.07
7.07
6.26
6.46
6.46
-8.24%
284,996
1.56
Jul 18, 2025
6.64
7.44
6.64
7.04
7.04
-6.13%
281,860
1.58
Jul 17, 2025
7.91
7.91
7.09
7.50
7.50
-5.78%
301,226
1.74
Jul 16, 2025
8.16
8.37
7.76
7.96
7.96
-0.25%
249,906
1.48
Jul 15, 2025
8.39
8.39
7.78
7.98
7.98
+1.79%
312,814
1.90
Jul 14, 2025
8.04
8.44
7.44
7.84
7.84
-8.62%
372,143
2.35
Jul 11, 2025
9.40
9.40
8.58
8.58
8.58
-12.27%
574,784
3.85
Jul 10, 2025
10.60
12.43
8.76
9.78
9.78
+44.70%
5,308,480
81.71
Jul 09, 2025
8.19
8.19
5.73
6.76
6.76
-18.17%
1,471,072
35.35
Jul 08, 2025
12.49
12.89
8.06
8.26
8.26
-33.81%
1,085,192
44.49
Jul 07, 2025
16.30
16.30
11.88
12.48
12.48
-25.26%
414,624
23.28
Jul 03, 2025
19.52
20.52
16.70
16.70
16.70
-29.60%
214,759
14.91
Jul 02, 2025
18.69
26.33
16.28
23.72
23.72
+8.71%
326,796
35.47
Jul 01, 2025
28.03
28.03
20.22
21.82
21.82
-25.27%
129,874
18.16
Jun 30, 2025
40.00
41.80
25.00
29.20
29.20
-31.68%
78,555
13.29
Jun 27, 2025
54.18
54.38
38.73
42.74
42.74
-26.31%
47,926
9.30
Jun 26, 2025
59.80
60.40
54.40
58.00
58.00
-6.96%
22,361
4.65
Jun 25, 2025
68.35
70.16
53.72
62.34
62.34
-13.80%
65,816
17.50
Jun 24, 2025
123.20
123.20
70.12
72.32
72.32
-36.11%
144,652
98.74
Jun 23, 2025
187.80
189.80
112.80
113.20
113.20
-39.79%
18,562
15.75
Jun 20, 2025
288.00
288.00
164.00
188.00
188.00
-34.27%
8,773
8.44
Jun 18, 2025
300.00
315.80
280.00
286.00
286.00
-8.33%
4,898
5.09
Rows: