Education
About Us
Working with TipRanks
Follow Us
GIBO Holdings (GIBO)
NASDAQ:GIBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.56
2.56
2.05
2.25
2.25
-15.73%
50,099
0.78
Dec 22, 2025
2.59
2.95
2.46
2.67
2.67
-1.48%
57,210
0.85
Dec 19, 2025
2.52
2.91
2.52
2.71
2.71
-1.45%
5,528
0.08
Dec 18, 2025
2.71
2.90
2.60
2.75
2.75
-5.50%
27,089
0.37
Dec 17, 2025
2.91
2.96
2.79
2.91
2.91
-2.02%
14,672
0.20
Dec 16, 2025
2.97
3.10
2.74
2.97
2.97
-2.62%
80,324
1.07
Dec 15, 2025
2.91
3.10
2.70
3.05
3.05
+5.90%
176,414
2.40
Dec 12, 2025
2.73
2.91
2.61
2.88
2.88
+6.27%
96,331
1.30
Dec 11, 2025
2.47
2.74
2.39
2.71
2.71
+9.72%
125,954
1.59
Dec 10, 2025
2.56
2.60
2.43
2.47
2.47
-4.26%
16,399
0.19
Dec 09, 2025
2.52
2.64
2.51
2.58
2.58
+0.78%
16,730
0.19
Dec 08, 2025
2.57
2.64
2.44
2.56
2.56
+0.79%
36,744
0.22
Dec 05, 2025
2.57
2.62
2.50
2.54
2.54
-3.79%
14,106
0.08
Dec 04, 2025
2.43
2.69
2.36
2.64
2.64
+6.02%
27,094
0.16
Dec 03, 2025
2.44
2.53
2.34
2.49
2.49
+2.47%
60,523
0.35
Dec 02, 2025
2.24
2.73
2.24
2.43
2.43
-8.30%
376,728
2.26
Dec 01, 2025
2.47
2.74
2.33
2.65
2.65
+3.92%
88,597
0.53
Nov 28, 2025
2.25
2.55
2.25
2.55
2.55
+9.44%
29,167
0.17
Nov 26, 2025
2.35
2.35
2.24
2.33
2.33
+0.43%
20,158
0.12
Nov 25, 2025
2.11
2.34
2.11
2.32
2.32
+6.42%
19,392
0.11
Nov 24, 2025
2.03
2.26
2.02
2.18
2.18
+5.83%
31,656
0.18
Nov 21, 2025
2.12
2.16
2.01
2.06
2.06
-5.94%
34,929
0.19
Nov 20, 2025
1.96
2.27
1.91
2.19
2.19
+12.31%
63,766
0.34
Nov 19, 2025
2.00
2.12
1.87
1.95
1.95
+3.72%
52,590
0.28
Nov 18, 2025
1.78
1.90
1.73
1.88
1.88
+5.92%
33,102
0.17
Nov 17, 2025
1.59
1.80
1.58
1.78
1.78
+12.34%
59,230
0.30
Nov 14, 2025
1.56
1.60
1.49
1.58
1.58
-1.25%
28,673
0.14
Nov 13, 2025
1.77
1.77
1.55
1.60
1.60
-9.09%
48,052
0.23
Nov 12, 2025
1.70
1.77
1.69
1.76
1.76
+0.57%
32,117
0.15
Nov 11, 2025
1.88
1.88
1.71
1.75
1.75
-5.91%
33,158
0.15
Nov 10, 2025
1.98
1.98
1.80
1.86
1.86
-5.10%
42,980
0.19
Nov 07, 2025
1.99
2.00
1.88
1.96
1.96
-4.39%
33,700
0.14
Nov 06, 2025
2.08
2.14
1.96
2.05
2.05
-1.44%
48,470
0.19
Nov 05, 2025
1.99
2.09
1.98
2.08
2.08
+3.48%
46,717
0.18
Nov 04, 2025
2.03
2.13
1.90
2.01
2.01
-6.94%
49,392
0.19
Nov 03, 2025
2.26
2.26
2.13
2.16
2.16
-1.82%
24,397
0.09
Oct 31, 2025
2.05
2.25
2.05
2.20
2.20
+4.76%
33,945
0.12
Oct 30, 2025
2.16
2.19
2.01
2.10
2.10
-5.83%
34,502
0.12
Oct 29, 2025
2.20
2.29
2.15
2.23
2.23
-1.76%
21,794
0.07
Oct 28, 2025
2.34
2.35
2.18
2.27
2.27
+0.44%
27,203
0.09
Oct 27, 2025
2.31
2.40
1.70
2.26
2.26
-3.42%
112,778
0.30
Oct 24, 2025
2.40
2.48
2.31
2.34
2.34
-1.27%
50,304
0.11
Oct 23, 2025
2.46
2.62
2.36
2.37
2.37
-1.66%
76,218
0.15
Oct 22, 2025
2.56
2.66
2.40
2.41
2.41
-7.66%
53,218
0.10
Oct 21, 2025
2.59
2.70
2.58
2.61
2.61
-2.25%
32,040
0.06
Oct 20, 2025
2.52
2.76
2.50
2.67
2.67
+5.53%
67,278
0.12
Oct 17, 2025
2.50
2.60
2.47
2.53
2.53
+0.40%
50,640
0.09
Oct 16, 2025
2.55
2.80
2.51
2.52
2.52
-1.95%
161,156
0.28
Oct 15, 2025
2.54
2.65
2.43
2.57
2.57
-0.39%
68,462
0.12
Oct 14, 2025
2.50
2.66
2.46
2.58
2.58
+0.39%
87,676
0.15
Rows: