GIBO Holdings (GIBO)
NASDAQ:GIBO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.33
1.33
1.30
1.33
1.33
+0.76%
13,159
0.34
May 28, 2026
1.30
1.32
1.26
1.32
1.32
-0.75%
2,502
0.06
May 27, 2026
1.25
1.34
1.25
1.33
1.33
+2.31%
7,830
0.20
May 26, 2026
1.30
1.34
1.30
1.30
1.30
-0.38%
10,328
0.26
May 22, 2026
1.31
1.31
1.28
1.31
1.31
-0.38%
6,726
0.17
May 21, 2026
1.30
1.34
1.30
1.31
1.31
0.00%
34,185
0.81
May 20, 2026
1.30
1.35
1.30
1.31
1.31
+0.77%
11,329
0.16
May 19, 2026
1.30
1.34
1.30
1.30
1.30
-0.76%
7,293
0.10
May 18, 2026
1.30
1.34
1.30
1.31
1.31
-2.24%
9,208
0.13
May 15, 2026
1.30
1.35
1.30
1.34
1.34
+2.68%
12,517
0.18
May 14, 2026
1.30
1.36
1.30
1.31
1.31
+0.38%
19,089
0.27
May 13, 2026
1.31
1.33
1.30
1.30
1.30
-1.52%
15,985
0.23
May 12, 2026
1.30
1.33
1.30
1.32
1.32
+1.54%
6,954
0.09
May 11, 2026
1.31
1.35
1.30
1.30
1.30
-0.76%
8,113
0.11
May 08, 2026
1.31
1.35
1.30
1.31
1.31
0.00%
3,796
0.05
May 07, 2026
1.31
1.32
1.30
1.31
1.31
-0.76%
5,166
0.07
May 06, 2026
1.30
1.33
1.30
1.32
1.32
+0.76%
14,088
0.18
May 05, 2026
1.30
1.32
1.30
1.31
1.31
0.00%
10,512
0.13
May 04, 2026
1.30
1.34
1.30
1.31
1.31
-1.13%
2,736
0.03
May 01, 2026
1.30
1.33
1.30
1.33
1.33
+1.15%
6,252
0.08
Apr 30, 2026
1.31
1.33
1.30
1.31
1.31
-2.96%
20,967
0.26
Apr 29, 2026
1.35
1.37
1.33
1.35
1.35
-1.46%
9,340
0.11
Apr 28, 2026
1.33
1.37
1.33
1.37
1.37
+2.24%
4,398
0.05
Apr 27, 2026
1.41
1.41
1.34
1.34
1.34
-4.29%
12,516
0.14
Apr 24, 2026
1.40
1.41
1.36
1.40
1.40
-1.41%
20,690
0.23
Apr 23, 2026
1.36
1.42
1.34
1.42
1.42
+3.65%
14,349
0.14
Apr 22, 2026
1.37
1.38
1.33
1.37
1.37
-0.72%
16,138
0.02
Apr 21, 2026
1.35
1.38
1.31
1.38
1.38
+2.22%
20,071
0.03
Apr 20, 2026
1.30
1.35
1.30
1.35
1.35
+1.50%
37,148
0.06
Apr 17, 2026
1.35
1.37
1.30
1.33
1.33
-1.48%
55,940
0.09
Apr 16, 2026
1.35
1.36
1.30
1.35
1.35
+0.75%
21,162
0.03
Apr 15, 2026
1.32
1.34
1.30
1.34
1.34
+0.75%
23,763
0.03
Apr 14, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
63,705
0.09
Apr 13, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
139,392
0.20
Apr 10, 2026
1.40
1.43
1.30
1.30
1.30
-1.66%
918,869
1.36
Apr 09, 2026
1.32
1.36
1.30
1.32
1.32
-0.60%
5,398
<0.01
Apr 08, 2026
1.33
1.41
1.31
1.33
1.33
-0.75%
11,471
0.02
Apr 07, 2026
1.30
1.35
1.30
1.34
1.34
+1.52%
15,774
0.02
Apr 06, 2026
1.31
1.35
1.30
1.32
1.32
+0.76%
3,625
<0.01
Apr 03, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.33
1.30
1.31
1.31
-1.50%
29,953
0.04
Apr 01, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
7,120
0.01
Mar 31, 2026
1.30
1.34
1.30
1.34
1.34
0.00%
16,229
0.02
Mar 30, 2026
1.38
1.38
1.30
1.34
1.34
-4.96%
30,345
0.04
Mar 27, 2026
1.41
1.42
1.37
1.41
1.41
-0.70%
10,522
0.02
Mar 26, 2026
1.39
1.42
1.33
1.42
1.42
-0.70%
15,051
0.02
Mar 25, 2026
1.38
1.43
1.36
1.43
1.43
+3.62%
18,340
0.03
Mar 24, 2026
1.34
1.40
1.16
1.38
1.38
+2.22%
226,740
0.34
Mar 23, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
103,302
0.15
Mar 20, 2026
1.37
1.42
1.35
1.40
1.40
-1.41%
20,359
0.03
Rows: