Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
92.00
92.97
91.95
92.64
92.64
+0.42%
319,722
0.91
Dec 18, 2025
91.93
93.01
91.49
92.25
92.25
-0.04%
347,820
0.98
Dec 17, 2025
90.67
92.83
90.67
92.29
92.29
+1.52%
555,435
1.59
Dec 16, 2025
90.98
91.57
89.85
90.91
90.91
-0.08%
360,691
1.04
Dec 15, 2025
90.01
91.16
88.10
90.98
90.98
+0.24%
340,631
0.99
Dec 12, 2025
90.42
90.93
89.70
90.76
90.76
+0.55%
290,200
0.84
Dec 11, 2025
90.33
92.32
90.06
90.26
90.26
+0.14%
322,200
0.94
Dec 10, 2025
90.24
90.48
89.13
90.13
90.13
-0.08%
346,065
1.01
Dec 09, 2025
90.64
91.84
90.19
90.20
90.20
-0.47%
316,228
0.92
Dec 08, 2025
92.00
92.01
90.28
90.63
90.63
-1.77%
372,712
1.10
Dec 05, 2025
91.47
92.97
91.43
92.26
92.26
+0.84%
488,289
1.45
Dec 04, 2025
89.77
92.39
89.73
91.49
91.49
+2.21%
470,016
1.42
Dec 03, 2025
88.66
89.75
88.23
89.51
89.51
+0.83%
224,828
0.67
Dec 02, 2025
88.76
89.28
87.95
88.77
88.77
+0.57%
214,571
0.64
Dec 01, 2025
88.59
89.26
88.26
88.27
88.27
-0.29%
301,967
0.90
Nov 28, 2025
87.92
88.94
87.92
88.53
88.53
+0.16%
181,862
0.54
Nov 26, 2025
89.50
89.50
88.35
88.39
88.39
-0.90%
249,653
0.74
Nov 25, 2025
87.95
89.40
87.95
89.19
89.19
+1.47%
297,224
0.88
Nov 24, 2025
87.42
88.76
87.30
87.90
87.90
+0.26%
592,667
1.77
Nov 21, 2025
85.98
88.47
85.83
87.67
87.67
+2.05%
325,243
0.97
Nov 20, 2025
86.90
87.50
85.70
86.03
85.91
-0.43%
246,176
0.73
Nov 19, 2025
85.81
86.75
85.37
86.52
86.40
+0.66%
307,820
0.92
Nov 18, 2025
85.81
86.16
85.30
86.07
85.95
+0.09%
318,103
0.95
Nov 17, 2025
86.71
87.03
85.61
86.11
85.99
-0.71%
325,718
0.97
Nov 14, 2025
87.41
87.69
86.14
86.85
86.73
-0.89%
323,666
0.96
Nov 13, 2025
87.27
87.95
86.88
87.75
87.63
+0.50%
265,447
0.79
Nov 12, 2025
86.68
88.04
86.39
87.44
87.32
+0.94%
489,779
1.46
Nov 11, 2025
85.77
86.81
85.29
86.75
86.63
+1.36%
224,642
0.66
Nov 10, 2025
85.72
86.00
84.00
85.71
85.59
-0.40%
425,516
1.24
Nov 07, 2025
84.78
86.30
84.24
86.18
86.06
+1.76%
530,101
1.56
Nov 06, 2025
89.50
89.50
84.42
84.81
84.69
-5.21%
444,102
1.32
Nov 05, 2025
85.95
89.73
85.58
89.60
89.47
+5.10%
580,287
1.75
Nov 04, 2025
86.56
86.87
85.16
85.37
85.25
-1.30%
508,225
1.55
Nov 03, 2025
86.68
86.89
85.88
86.62
86.50
-0.30%
360,288
1.09
Oct 31, 2025
86.70
87.47
86.54
87.00
86.88
+0.03%
337,674
1.03
Oct 30, 2025
85.69
87.40
85.36
87.10
86.98
+1.48%
495,279
1.52
Oct 29, 2025
88.12
88.12
85.94
85.95
85.83
-2.38%
504,037
1.55
Oct 28, 2025
87.71
88.45
87.47
88.17
88.05
+0.36%
216,161
0.65
Oct 27, 2025
87.40
88.06
87.01
87.98
87.86
+0.90%
488,347
1.46
Oct 24, 2025
88.41
88.41
87.17
87.32
87.20
-0.94%
184,188
0.55
Oct 23, 2025
87.32
88.27
86.91
88.27
88.14
+0.84%
287,954
0.86
Oct 22, 2025
87.26
87.88
86.80
87.66
87.54
+0.59%
340,640
1.02
Oct 21, 2025
87.01
87.43
86.58
87.27
87.15
+0.37%
309,446
0.93
Oct 20, 2025
87.03
87.70
86.63
87.07
86.95
+0.11%
248,390
0.75
Oct 17, 2025
86.34
87.44
86.34
87.10
86.98
+0.16%
289,158
0.87
Oct 16, 2025
86.60
87.68
85.90
87.08
86.96
+0.82%
417,612
1.26
Oct 15, 2025
90.22
90.44
86.46
86.49
86.37
-3.92%
398,006
1.21
Oct 14, 2025
88.68
90.19
88.36
90.15
90.02
+0.90%
283,532
0.86
Oct 13, 2025
88.87
89.53
88.32
89.47
89.34
+0.90%
134,302
0.41
Oct 10, 2025
90.65
91.00
88.54
88.80
88.68
-1.83%
312,607
0.95
Rows: