Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
91.00
91.00
89.55
90.58
90.58
-0.48%
233,534
0.71
Oct 08, 2025
90.83
91.04
90.31
91.02
91.02
+0.51%
287,035
0.88
Oct 07, 2025
91.34
91.34
90.44
90.56
90.56
-0.59%
199,008
0.61
Oct 06, 2025
91.85
91.90
90.55
91.10
91.10
-0.60%
342,594
1.05
Oct 03, 2025
90.39
91.86
90.39
91.65
91.65
+1.54%
273,080
0.83
Oct 02, 2025
89.98
90.26
89.11
90.26
90.26
+0.31%
274,630
0.85
Oct 01, 2025
89.08
90.67
89.08
89.98
89.98
+0.95%
442,329
1.38
Sep 30, 2025
88.69
89.21
88.64
89.13
89.13
+0.22%
482,346
1.53
Sep 29, 2025
88.68
89.29
88.27
88.93
88.93
+0.90%
461,522
1.48
Sep 26, 2025
88.30
88.50
87.26
88.14
88.14
-0.27%
675,055
2.20
Sep 25, 2025
91.49
91.49
88.23
88.38
88.38
-3.65%
441,870
1.45
Sep 24, 2025
90.73
91.88
90.31
91.73
91.73
+0.97%
250,294
0.82
Sep 23, 2025
93.62
93.63
90.67
90.85
90.85
-2.82%
352,929
1.16
Sep 22, 2025
92.51
93.98
92.33
93.49
93.49
+0.95%
317,809
1.05
Sep 19, 2025
93.97
93.97
92.25
92.61
92.61
+0.38%
376,253
1.25
Sep 18, 2025
92.39
93.10
92.07
92.26
92.26
-0.19%
292,217
0.97
Sep 17, 2025
93.99
94.69
92.38
92.44
92.44
-1.45%
197,257
0.66
Sep 16, 2025
93.16
94.00
92.97
93.80
93.80
+0.77%
203,305
0.68
Sep 15, 2025
93.92
93.92
92.58
93.08
93.08
-0.26%
312,666
1.05
Sep 12, 2025
94.14
94.17
93.32
93.32
93.32
-1.00%
199,505
0.67
Sep 11, 2025
93.08
94.26
92.21
94.26
94.26
+1.57%
354,270
1.19
Sep 10, 2025
95.35
95.87
92.58
92.80
92.80
-2.90%
291,692
0.98
Sep 09, 2025
96.61
96.65
95.57
95.57
95.57
-1.00%
232,330
0.78
Sep 08, 2025
96.92
97.11
96.02
96.54
96.54
-0.20%
241,590
0.82
Sep 05, 2025
95.70
97.50
95.70
96.73
96.73
+1.51%
183,203
0.62
Sep 04, 2025
96.43
96.99
95.28
95.29
95.29
-1.18%
375,222
1.28
Sep 03, 2025
96.66
96.89
96.17
96.43
96.43
-0.25%
232,258
0.79
Sep 02, 2025
96.00
96.80
95.50
96.67
96.67
-0.52%
290,175
0.98
Aug 29, 2025
96.45
97.42
96.11
97.18
97.18
+0.79%
241,833
0.82
Aug 28, 2025
96.50
96.88
96.20
96.42
96.42
-0.06%
336,270
1.15
Aug 27, 2025
95.40
96.64
95.34
96.48
96.48
+1.39%
226,197
0.78
Aug 26, 2025
95.58
96.20
95.10
95.16
95.16
-0.59%
386,109
1.33
Aug 25, 2025
97.08
97.21
95.16
95.72
95.72
-1.28%
324,913
1.13
Aug 22, 2025
95.29
97.55
94.82
96.96
96.96
+2.24%
369,690
1.30
Aug 21, 2025
94.58
94.87
93.78
94.84
94.84
+0.06%
271,924
0.96
Aug 20, 2025
95.50
95.71
94.40
94.78
94.78
-0.38%
387,150
1.38
Aug 19, 2025
94.37
95.31
94.14
95.14
95.14
+1.12%
330,642
1.19
Aug 18, 2025
93.96
94.50
93.85
94.09
94.09
+0.12%
255,890
0.93
Aug 15, 2025
93.66
94.82
93.58
93.98
93.98
+0.27%
336,945
1.23
Aug 14, 2025
95.17
95.34
93.59
93.84
93.73
-1.79%
422,864
1.57
Aug 13, 2025
94.00
95.98
93.20
95.66
95.55
+1.89%
656,471
2.49
Aug 12, 2025
94.93
95.50
93.93
93.99
93.88
-1.09%
449,632
1.73
Aug 11, 2025
95.59
96.34
94.85
95.14
95.03
-0.71%
297,410
1.15
Aug 08, 2025
95.29
96.34
95.13
95.93
95.82
+0.94%
274,106
1.07
Aug 07, 2025
97.22
97.33
94.48
95.15
95.04
-1.37%
317,526
1.25
Aug 06, 2025
98.19
98.19
96.49
96.58
96.47
-0.86%
282,423
1.12
Aug 05, 2025
96.75
98.13
96.19
97.53
97.42
+0.69%
483,064
1.95
Aug 04, 2025
95.84
96.97
95.35
96.97
96.86
+1.68%
244,492
0.98
Aug 01, 2025
96.84
96.84
95.25
95.48
95.37
-0.87%
324,095
1.30
Jul 31, 2025
96.77
97.75
96.10
96.43
96.32
-0.54%
478,434
1.92
Rows: