Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
101.86
102.12
100.57
100.57
100.57
-1.76%
251,939
1.00
Jul 10, 2025
102.49
102.97
101.36
102.37
102.37
-0.41%
248,083
0.97
Jul 09, 2025
103.55
103.92
102.56
102.79
102.79
-0.64%
305,921
1.16
Jul 08, 2025
104.44
104.70
103.21
103.45
103.45
-0.77%
293,156
1.10
Jul 07, 2025
105.79
106.00
104.13
104.25
104.25
-1.83%
290,769
1.09
Jul 03, 2025
105.10
106.45
105.10
106.19
106.19
+0.88%
96,405
0.35
Jul 02, 2025
105.28
105.56
103.97
105.26
105.26
-0.57%
168,926
0.61
Jul 01, 2025
104.38
106.68
104.38
105.86
105.86
+0.98%
165,873
0.59
Jun 30, 2025
104.10
105.00
103.83
104.83
104.83
+1.45%
237,403
0.85
Jun 27, 2025
104.10
104.10
102.35
103.33
103.33
-0.72%
360,807
1.31
Jun 26, 2025
104.00
104.37
103.61
104.08
104.08
+0.56%
289,341
1.05
Jun 25, 2025
105.77
105.99
103.24
103.50
103.50
-1.92%
290,543
1.06
Jun 24, 2025
106.62
106.62
105.48
105.53
105.53
-0.51%
257,530
0.94
Jun 23, 2025
105.05
106.32
104.67
106.07
106.07
+0.69%
236,564
0.86
Jun 20, 2025
107.13
108.09
105.12
105.34
105.34
-1.83%
363,191
1.30
Jun 18, 2025
108.17
108.28
107.30
107.30
107.30
-0.51%
182,558
0.65
Jun 17, 2025
108.43
109.06
107.64
107.85
107.85
-1.06%
146,093
0.52
Jun 16, 2025
108.69
110.00
108.60
109.00
109.00
+0.75%
182,023
0.64
Jun 13, 2025
109.18
110.01
108.14
108.19
108.19
-1.28%
218,027
0.77
Jun 12, 2025
109.18
110.07
108.63
109.59
109.59
+0.78%
321,574
1.13
Jun 11, 2025
108.94
109.56
108.44
108.74
108.74
+0.02%
203,687
0.71
Jun 10, 2025
108.25
109.33
107.81
108.72
108.72
+0.71%
245,824
0.86
Jun 09, 2025
107.90
108.42
106.96
107.95
107.95
+0.10%
222,435
0.77
Jun 06, 2025
108.11
108.38
107.27
107.84
107.84
+0.18%
137,373
0.47
Jun 05, 2025
108.31
108.45
107.28
107.65
107.65
-0.11%
200,671
0.68
Jun 04, 2025
106.46
108.34
106.04
107.77
107.77
+1.80%
250,785
0.85
Jun 03, 2025
107.22
107.93
105.45
105.86
105.86
-1.59%
350,121
1.17
Jun 02, 2025
106.90
107.87
106.55
107.57
107.57
<+0.01%
313,002
1.04
May 30, 2025
107.13
107.68
106.55
107.56
107.56
-0.07%
212,269
0.68
May 29, 2025
107.35
108.03
107.06
107.64
107.64
+0.50%
183,549
0.59
May 28, 2025
107.89
108.44
106.89
107.10
107.10
-1.08%
191,922
0.61
May 27, 2025
107.21
108.55
107.21
108.27
108.27
+1.80%
250,876
0.80
May 23, 2025
106.25
107.03
105.70
106.36
106.36
-0.33%
257,431
0.82
May 22, 2025
107.27
107.53
106.61
106.71
106.71
-0.82%
176,960
0.55
May 21, 2025
108.00
108.84
107.51
107.59
107.59
-0.61%
204,955
0.64
May 20, 2025
108.25
109.29
107.86
108.25
108.25
+0.16%
176,961
0.55
May 19, 2025
107.90
108.49
107.64
108.08
108.08
-0.17%
88,238
0.27
May 16, 2025
106.79
108.46
106.79
108.26
108.26
+0.42%
212,292
0.66
May 15, 2025
107.00
108.17
107.00
107.91
107.80
+1.11%
158,919
0.49
May 14, 2025
107.25
107.25
106.09
106.83
106.72
-0.58%
189,892
0.58
May 13, 2025
107.83
109.01
107.56
107.56
107.45
-0.21%
248,904
0.76
May 12, 2025
107.52
108.25
106.86
107.89
107.78
+1.93%
229,085
0.70
May 09, 2025
107.08
107.08
105.81
105.95
105.84
-0.16%
168,047
0.51
May 08, 2025
106.03
107.10
105.54
106.23
106.12
+0.32%
225,894
0.69
May 07, 2025
105.15
106.54
104.85
106.00
105.89
+1.20%
165,748
0.50
May 06, 2025
104.87
105.45
104.41
104.85
104.74
-0.15%
174,911
0.53
May 05, 2025
104.70
105.76
104.51
105.11
105.00
+0.28%
150,414
0.45
May 02, 2025
105.00
105.52
103.87
104.92
104.82
+0.63%
302,491
0.91
May 01, 2025
106.28
106.84
104.25
104.37
104.27
-1.49%
364,402
1.09
Apr 30, 2025
104.17
108.02
104.17
106.06
105.95
-0.83%
501,323
1.51
Rows: