CGI (GIB)
NYSE:GIB
Want to see GIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
66.19
67.34
66.12
66.58
66.58
+1.74%
604,394
1.19
Apr 30, 2026
64.58
65.48
63.50
65.44
65.44
-0.23%
747,268
1.48
Apr 29, 2026
72.99
73.02
61.91
65.59
65.59
-10.77%
1,916,560
3.96
Apr 28, 2026
74.24
74.99
73.30
73.51
73.51
+0.05%
601,727
1.23
Apr 27, 2026
72.33
73.85
72.33
73.47
73.47
+1.06%
451,036
0.91
Apr 24, 2026
72.93
73.13
71.93
72.70
72.70
-0.42%
418,463
0.84
Apr 23, 2026
74.61
75.07
71.96
73.01
73.01
-4.41%
509,412
1.04
Apr 22, 2026
76.93
77.73
76.05
76.38
76.38
-0.55%
406,753
0.83
Apr 21, 2026
77.50
78.60
76.71
76.80
76.80
-0.18%
757,010
1.57
Apr 20, 2026
75.99
77.39
75.80
76.94
76.94
+0.93%
456,549
0.95
Apr 17, 2026
75.91
77.81
75.91
76.23
76.23
+1.28%
619,528
1.29
Apr 16, 2026
74.97
76.17
74.72
75.27
75.27
+1.62%
412,248
0.87
Apr 15, 2026
74.28
74.86
73.77
74.07
74.07
+0.78%
299,740
0.63
Apr 14, 2026
73.64
74.75
73.36
73.50
73.50
+0.12%
437,781
0.93
Apr 13, 2026
70.05
73.44
69.51
73.41
73.41
+5.23%
427,206
0.92
Apr 10, 2026
70.41
71.42
69.40
69.76
69.76
-0.77%
486,456
1.05
Apr 09, 2026
71.45
71.81
69.65
70.30
70.30
-2.33%
454,983
0.99
Apr 08, 2026
73.92
74.67
71.87
71.98
71.98
-0.96%
468,541
1.03
Apr 07, 2026
73.34
73.56
71.91
72.68
72.68
-1.20%
323,070
0.71
Apr 06, 2026
73.75
74.44
73.42
73.56
73.56
-0.57%
281,038
0.62
Apr 03, 2026
72.27
74.22
71.17
73.98
73.98
0.00%
0
0.00
Apr 02, 2026
72.27
74.22
71.17
73.98
73.98
+2.37%
413,550
0.91
Apr 01, 2026
73.32
73.32
71.08
72.27
72.27
-1.14%
477,735
1.05
Mar 31, 2026
72.90
73.77
72.28
73.10
73.10
+0.72%
458,944
1.03
Mar 30, 2026
71.56
72.68
70.96
72.58
72.58
+2.15%
477,551
1.07
Mar 27, 2026
72.23
72.29
70.78
71.05
71.05
-2.38%
335,078
0.76
Mar 26, 2026
72.13
73.95
72.13
72.78
72.78
+0.47%
326,699
0.74
Mar 25, 2026
72.49
73.03
71.77
72.44
72.44
+0.77%
397,542
0.91
Mar 24, 2026
73.25
73.33
71.68
71.89
71.89
-2.75%
461,129
1.07
Mar 23, 2026
73.12
74.47
72.79
73.92
73.92
+1.54%
650,194
1.53
Mar 20, 2026
71.62
73.08
70.91
72.80
72.80
+1.25%
459,144
1.09
Mar 19, 2026
71.21
73.06
71.21
71.90
71.90
+0.55%
399,492
0.95
Mar 18, 2026
71.41
72.50
71.30
71.51
71.51
-0.51%
260,686
0.62
Mar 17, 2026
72.28
73.35
71.64
71.88
71.88
-0.40%
338,016
0.80
Mar 16, 2026
71.66
72.70
71.00
72.17
72.17
+0.80%
333,041
0.78
Mar 13, 2026
72.25
72.49
70.96
71.60
71.60
-0.65%
268,979
0.63
Mar 12, 2026
73.89
74.25
72.03
72.07
72.07
-1.33%
450,357
1.06
Mar 11, 2026
74.35
74.75
72.30
73.04
73.04
-1.47%
429,821
1.02
Mar 10, 2026
75.67
75.67
73.03
74.13
74.13
-2.14%
367,846
0.87
Mar 09, 2026
75.44
76.22
74.07
75.75
75.75
-0.39%
471,202
1.12
Mar 06, 2026
75.07
76.17
73.82
76.05
76.05
+1.22%
586,588
1.41
Mar 05, 2026
73.43
75.37
72.69
75.13
75.13
+2.90%
431,287
1.04
Mar 04, 2026
72.89
73.75
72.67
73.01
73.01
-0.34%
389,592
0.94
Mar 03, 2026
71.46
73.91
70.70
73.26
73.26
+1.22%
648,073
1.57
Mar 02, 2026
71.58
72.84
71.41
72.38
72.38
-1.34%
616,016
1.52
Feb 27, 2026
72.61
74.14
72.30
73.36
73.36
+0.19%
434,836
1.08
Feb 26, 2026
71.80
73.42
71.45
73.22
73.22
+3.23%
521,336
1.30
Feb 25, 2026
70.57
71.29
69.96
70.93
70.93
+0.47%
442,140
1.12
Feb 24, 2026
70.97
72.26
70.54
70.60
70.60
-0.98%
502,708
1.30
Feb 23, 2026
73.81
73.85
71.17
71.30
71.30
-4.06%
517,974
1.35
Rows: