Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
91.61
95.15
91.61
94.41
94.41
+2.63%
323,464
1.01
Jan 07, 2026
93.00
93.49
91.58
91.99
91.99
-0.89%
275,230
0.86
Jan 06, 2026
90.83
93.05
90.81
92.82
92.82
+1.97%
202,364
0.63
Jan 05, 2026
90.89
93.06
90.64
91.03
91.03
-0.12%
295,631
0.92
Jan 02, 2026
92.15
92.39
90.63
91.14
91.14
-1.26%
287,019
0.90
Jan 01, 2026
92.76
93.23
92.28
92.30
92.30
0.00%
0
0.00
Dec 31, 2025
92.76
93.23
92.28
92.30
92.30
-0.73%
407,733
1.27
Dec 30, 2025
93.20
93.94
92.84
92.98
92.98
-0.88%
233,288
0.72
Dec 29, 2025
93.60
94.52
93.60
93.81
93.81
-0.03%
258,588
0.79
Dec 26, 2025
94.00
94.28
93.10
93.84
93.84
+0.01%
171,411
0.52
Dec 25, 2025
93.07
94.24
93.07
93.83
93.83
0.00%
0
0.00
Dec 24, 2025
93.07
94.24
93.07
93.83
93.83
+0.44%
136,937
0.40
Dec 23, 2025
93.22
93.70
92.62
93.42
93.42
+0.21%
299,546
0.86
Dec 22, 2025
92.46
93.55
92.01
93.22
93.22
+0.63%
320,025
0.92
Dec 19, 2025
92.00
92.97
91.95
92.64
92.64
+0.42%
319,722
0.92
Dec 18, 2025
91.93
93.01
91.49
92.25
92.25
-0.04%
347,820
1.00
Dec 17, 2025
90.67
92.83
90.67
92.29
92.29
+1.52%
555,435
1.61
Dec 16, 2025
90.98
91.57
89.85
90.91
90.91
-0.08%
360,691
1.05
Dec 15, 2025
90.01
91.16
88.10
90.98
90.98
+0.24%
340,631
1.00
Dec 12, 2025
90.42
90.93
89.70
90.76
90.76
+0.55%
290,200
0.85
Dec 11, 2025
90.33
92.32
90.06
90.26
90.26
+0.14%
322,200
0.95
Dec 10, 2025
90.24
90.48
89.13
90.13
90.13
-0.08%
346,065
1.03
Dec 09, 2025
90.64
91.84
90.19
90.20
90.20
-0.47%
316,228
0.94
Dec 08, 2025
92.00
92.01
90.28
90.63
90.63
-1.77%
372,712
1.11
Dec 05, 2025
91.47
92.97
91.43
92.26
92.26
+0.84%
488,289
1.47
Dec 04, 2025
89.77
92.39
89.73
91.49
91.49
+2.21%
470,016
1.43
Dec 03, 2025
88.66
89.75
88.23
89.51
89.51
+0.83%
224,828
0.68
Dec 02, 2025
88.76
89.28
87.95
88.77
88.77
+0.57%
214,571
0.65
Dec 01, 2025
88.59
89.26
88.26
88.27
88.27
-0.29%
301,967
0.91
Nov 28, 2025
87.92
88.94
87.92
88.53
88.53
+0.16%
181,862
0.55
Nov 27, 2025
89.50
89.50
88.35
88.39
88.39
0.00%
0
0.00
Nov 26, 2025
89.50
89.50
88.35
88.39
88.39
-0.90%
249,653
0.75
Nov 25, 2025
87.95
89.40
87.95
89.19
89.19
+1.47%
297,224
0.89
Nov 24, 2025
87.42
88.76
87.30
87.90
87.90
+0.26%
592,667
1.81
Nov 21, 2025
85.98
88.47
85.83
87.67
87.67
+2.05%
325,243
0.99
Nov 20, 2025
86.90
87.50
85.70
86.03
85.91
-0.57%
246,176
0.75
Nov 19, 2025
85.81
86.75
85.37
86.52
86.40
+0.52%
307,820
0.93
Nov 18, 2025
85.81
86.16
85.30
86.07
85.95
-0.05%
318,103
0.96
Nov 17, 2025
86.71
87.03
85.61
86.11
85.99
-0.85%
325,718
0.98
Nov 14, 2025
87.41
87.69
86.14
86.85
86.73
-1.03%
323,666
0.98
Nov 13, 2025
87.27
87.95
86.88
87.75
87.63
+0.35%
265,447
0.80
Nov 12, 2025
86.68
88.04
86.39
87.44
87.32
+0.80%
489,779
1.49
Nov 11, 2025
85.77
86.81
85.29
86.75
86.63
+1.21%
224,642
0.68
Nov 10, 2025
85.72
86.00
84.00
85.71
85.59
-0.54%
425,516
1.27
Nov 07, 2025
84.78
86.30
84.24
86.18
86.06
+1.62%
530,101
1.59
Nov 06, 2025
89.50
89.50
84.42
84.81
84.69
-5.35%
444,102
1.34
Nov 05, 2025
85.95
89.73
85.58
89.60
89.47
+4.95%
580,287
1.77
Nov 04, 2025
86.56
86.87
85.16
85.37
85.25
-1.44%
508,225
1.57
Nov 03, 2025
86.68
86.89
85.88
86.62
86.50
-0.44%
360,288
1.12
Oct 31, 2025
86.70
87.47
86.54
87.00
86.88
-0.11%
337,674
1.04
Rows: