CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.92
74.67
71.87
71.98
71.98
-0.96%
468,541
1.03
Apr 07, 2026
73.34
73.56
71.91
72.68
72.68
-1.20%
323,070
0.71
Apr 06, 2026
73.75
74.44
73.42
73.56
73.56
-0.57%
281,038
0.62
Apr 03, 2026
72.27
74.22
71.17
73.98
73.98
0.00%
0
0.00
Apr 02, 2026
72.27
74.22
71.17
73.98
73.98
+2.37%
413,550
0.91
Apr 01, 2026
73.32
73.32
71.08
72.27
72.27
-1.14%
477,735
1.05
Mar 31, 2026
72.90
73.77
72.28
73.10
73.10
+0.72%
458,944
1.03
Mar 30, 2026
71.56
72.68
70.96
72.58
72.58
+2.15%
477,551
1.07
Mar 27, 2026
72.23
72.29
70.78
71.05
71.05
-2.38%
335,078
0.76
Mar 26, 2026
72.13
73.95
72.13
72.78
72.78
+0.47%
326,699
0.74
Mar 25, 2026
72.49
73.03
71.77
72.44
72.44
+0.77%
397,542
0.91
Mar 24, 2026
73.25
73.33
71.68
71.89
71.89
-2.75%
461,129
1.07
Mar 23, 2026
73.12
74.47
72.79
73.92
73.92
+1.54%
650,194
1.53
Mar 20, 2026
71.62
73.08
70.91
72.80
72.80
+1.25%
459,144
1.09
Mar 19, 2026
71.21
73.06
71.21
71.90
71.90
+0.55%
399,492
0.95
Mar 18, 2026
71.41
72.50
71.30
71.51
71.51
-0.51%
260,686
0.62
Mar 17, 2026
72.28
73.35
71.64
71.88
71.88
-0.40%
338,016
0.80
Mar 16, 2026
71.66
72.70
71.00
72.17
72.17
+0.80%
333,041
0.78
Mar 13, 2026
72.25
72.49
70.96
71.60
71.60
-0.65%
268,979
0.63
Mar 12, 2026
73.89
74.25
72.03
72.07
72.07
-1.33%
450,357
1.06
Mar 11, 2026
74.35
74.75
72.30
73.04
73.04
-1.47%
429,821
1.02
Mar 10, 2026
75.67
75.67
73.03
74.13
74.13
-2.14%
367,846
0.87
Mar 09, 2026
75.44
76.22
74.07
75.75
75.75
-0.39%
471,202
1.12
Mar 06, 2026
75.07
76.17
73.82
76.05
76.05
+1.22%
586,588
1.41
Mar 05, 2026
73.43
75.37
72.69
75.13
75.13
+2.90%
431,287
1.04
Mar 04, 2026
72.89
73.75
72.67
73.01
73.01
-0.34%
389,592
0.94
Mar 03, 2026
71.46
73.91
70.70
73.26
73.26
+1.22%
648,073
1.57
Mar 02, 2026
71.58
72.84
71.41
72.38
72.38
-1.34%
616,016
1.52
Feb 27, 2026
72.61
74.14
72.30
73.36
73.36
+0.19%
434,836
1.08
Feb 26, 2026
71.80
73.42
71.45
73.22
73.22
+3.23%
521,336
1.30
Feb 25, 2026
70.57
71.29
69.96
70.93
70.93
+0.47%
442,140
1.12
Feb 24, 2026
70.97
72.26
70.54
70.60
70.60
-0.98%
502,708
1.30
Feb 23, 2026
73.81
73.85
71.17
71.30
71.30
-4.06%
517,974
1.35
Feb 20, 2026
73.90
74.95
73.32
74.32
74.32
+0.80%
726,292
1.93
Feb 19, 2026
73.22
74.18
71.94
73.73
73.73
-0.20%
474,614
1.25
Feb 18, 2026
73.41
74.35
72.33
73.88
73.88
+0.85%
485,026
1.29
Feb 17, 2026
73.98
74.94
72.97
73.38
73.26
-1.54%
772,843
2.10
Feb 16, 2026
75.34
76.45
73.85
74.53
74.40
0.00%
0
0.00
Feb 13, 2026
75.34
76.45
73.85
74.53
74.40
-0.89%
731,174
2.00
Feb 12, 2026
74.99
75.69
72.64
75.20
75.07
-0.27%
825,233
2.31
Feb 11, 2026
81.00
81.08
75.37
75.40
75.27
-6.84%
720,411
2.05
Feb 10, 2026
81.26
81.86
80.19
80.94
80.80
-0.15%
792,088
2.31
Feb 09, 2026
82.05
82.55
80.93
81.06
80.92
-2.02%
519,807
1.52
Feb 06, 2026
82.50
83.74
81.97
82.73
82.59
+0.08%
404,026
1.19
Feb 05, 2026
82.67
83.55
81.82
82.66
82.52
-0.06%
798,188
2.39
Feb 04, 2026
79.16
82.96
79.15
82.71
82.57
+3.84%
681,699
2.06
Feb 03, 2026
85.15
85.17
77.86
79.65
79.52
-8.05%
818,643
2.51
Feb 02, 2026
85.66
87.05
85.26
86.62
86.47
+0.98%
554,775
1.70
Jan 30, 2026
84.50
86.35
84.50
85.78
85.63
+0.09%
498,465
1.53
Jan 29, 2026
87.00
87.57
84.90
85.70
85.55
-0.75%
818,785
2.57
Rows: