Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
96.84
96.84
95.25
95.48
95.48
-0.99%
324,095
1.30
Jul 31, 2025
96.77
97.75
96.10
96.43
96.43
-0.66%
478,434
1.92
Jul 30, 2025
100.55
103.04
96.57
97.07
97.07
-2.84%
770,074
3.13
Jul 29, 2025
100.15
100.15
99.42
99.91
99.91
+0.06%
427,016
1.76
Jul 28, 2025
101.13
101.20
99.67
99.85
99.85
-1.25%
293,096
1.21
Jul 25, 2025
100.72
101.21
100.50
101.11
101.11
-0.39%
203,952
0.83
Jul 24, 2025
101.80
102.45
101.30
101.51
101.51
-0.77%
375,089
1.54
Jul 23, 2025
101.74
102.45
101.29
102.30
102.30
+1.00%
224,199
0.92
Jul 22, 2025
100.18
101.37
100.18
101.29
101.29
+0.96%
198,352
0.82
Jul 21, 2025
99.70
100.71
99.30
100.33
100.33
+0.82%
336,417
1.39
Jul 18, 2025
101.05
101.05
99.41
99.51
99.51
-0.91%
294,466
1.21
Jul 17, 2025
100.84
101.17
100.01
100.42
100.42
-0.59%
305,647
1.26
Jul 16, 2025
100.25
101.16
100.25
101.02
101.02
+0.82%
186,837
0.77
Jul 15, 2025
101.39
101.52
100.15
100.20
100.20
-0.90%
242,518
0.99
Jul 14, 2025
100.59
101.51
100.43
101.11
101.11
+0.54%
200,984
0.80
Jul 11, 2025
101.86
102.12
100.57
100.57
100.57
-1.76%
251,939
1.00
Jul 10, 2025
102.49
102.97
101.36
102.37
102.37
-0.41%
248,083
0.97
Jul 09, 2025
103.55
103.92
102.56
102.79
102.79
-0.64%
305,921
1.16
Jul 08, 2025
104.44
104.70
103.21
103.45
103.45
-0.77%
293,156
1.10
Jul 07, 2025
105.79
106.00
104.13
104.25
104.25
-1.83%
290,769
1.09
Jul 03, 2025
105.10
106.45
105.10
106.19
106.19
+0.88%
96,405
0.35
Jul 02, 2025
105.28
105.56
103.97
105.26
105.26
-0.57%
168,926
0.61
Jul 01, 2025
104.38
106.68
104.38
105.86
105.86
+0.98%
165,873
0.59
Jun 30, 2025
104.10
105.00
103.83
104.83
104.83
+1.45%
237,403
0.85
Jun 27, 2025
104.10
104.10
102.35
103.33
103.33
-0.72%
360,807
1.31
Jun 26, 2025
104.00
104.37
103.61
104.08
104.08
+0.56%
289,341
1.05
Jun 25, 2025
105.77
105.99
103.24
103.50
103.50
-1.92%
290,543
1.06
Jun 24, 2025
106.62
106.62
105.48
105.53
105.53
-0.51%
257,530
0.94
Jun 23, 2025
105.05
106.32
104.67
106.07
106.07
+0.69%
236,564
0.86
Jun 20, 2025
107.13
108.09
105.12
105.34
105.34
-1.83%
363,191
1.30
Jun 18, 2025
108.17
108.28
107.30
107.30
107.30
-0.51%
182,558
0.65
Jun 17, 2025
108.43
109.06
107.64
107.85
107.85
-1.06%
146,093
0.52
Jun 16, 2025
108.69
110.00
108.60
109.00
109.00
+0.75%
182,023
0.64
Jun 13, 2025
109.18
110.01
108.14
108.19
108.19
-1.28%
218,027
0.77
Jun 12, 2025
109.18
110.07
108.63
109.59
109.59
+0.78%
321,574
1.13
Jun 11, 2025
108.94
109.56
108.44
108.74
108.74
+0.02%
203,687
0.71
Jun 10, 2025
108.25
109.33
107.81
108.72
108.72
+0.71%
245,824
0.86
Jun 09, 2025
107.90
108.42
106.96
107.95
107.95
+0.10%
222,435
0.77
Jun 06, 2025
108.11
108.38
107.27
107.84
107.84
+0.18%
137,373
0.47
Jun 05, 2025
108.31
108.45
107.28
107.65
107.65
-0.11%
200,671
0.68
Jun 04, 2025
106.46
108.34
106.04
107.77
107.77
+1.80%
250,785
0.85
Jun 03, 2025
107.22
107.93
105.45
105.86
105.86
-1.59%
350,121
1.17
Jun 02, 2025
106.90
107.87
106.55
107.57
107.57
<+0.01%
313,002
1.04
May 30, 2025
107.13
107.68
106.55
107.56
107.56
-0.07%
212,269
0.68
May 29, 2025
107.35
108.03
107.06
107.64
107.64
+0.50%
183,549
0.59
May 28, 2025
107.89
108.44
106.89
107.10
107.10
-1.08%
191,922
0.61
May 27, 2025
107.21
108.55
107.21
108.27
108.27
+1.80%
250,876
0.80
May 23, 2025
106.25
107.03
105.70
106.36
106.36
-0.33%
257,431
0.82
May 22, 2025
107.27
107.53
106.61
106.71
106.71
-0.82%
176,960
0.55
May 21, 2025
108.00
108.84
107.51
107.59
107.59
-0.61%
204,955
0.64
Rows: