Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
95.29
97.55
94.82
96.96
96.96
+2.24%
369,690
1.30
Aug 21, 2025
94.58
94.87
93.78
94.84
94.84
+0.06%
271,924
0.96
Aug 20, 2025
95.50
95.71
94.40
94.78
94.78
-0.38%
387,150
1.38
Aug 19, 2025
94.37
95.31
94.14
95.14
95.14
+1.12%
330,642
1.19
Aug 18, 2025
93.96
94.50
93.85
94.09
94.09
+0.12%
255,890
0.93
Aug 15, 2025
93.66
94.82
93.58
93.98
93.98
+0.27%
336,945
1.23
Aug 14, 2025
95.17
95.34
93.59
93.84
93.73
-1.79%
422,864
1.57
Aug 13, 2025
94.00
95.98
93.20
95.66
95.55
+1.89%
656,471
2.49
Aug 12, 2025
94.93
95.50
93.93
93.99
93.88
-1.09%
449,632
1.73
Aug 11, 2025
95.59
96.34
94.85
95.14
95.03
-0.71%
297,410
1.15
Aug 08, 2025
95.29
96.34
95.13
95.93
95.82
+0.94%
274,106
1.07
Aug 07, 2025
97.22
97.33
94.48
95.15
95.04
-1.37%
317,526
1.25
Aug 06, 2025
98.19
98.19
96.49
96.58
96.47
-0.86%
282,423
1.12
Aug 05, 2025
96.75
98.13
96.19
97.53
97.42
+0.69%
483,064
1.95
Aug 04, 2025
95.84
96.97
95.35
96.97
96.86
+1.68%
244,492
0.98
Aug 01, 2025
96.84
96.84
95.25
95.48
95.37
-0.87%
324,095
1.30
Jul 31, 2025
96.77
97.75
96.10
96.43
96.32
-0.54%
478,434
1.92
Jul 30, 2025
100.55
103.04
96.57
97.07
96.96
-2.73%
770,074
3.13
Jul 29, 2025
100.15
100.15
99.42
99.91
99.79
+0.18%
427,016
1.76
Jul 28, 2025
101.13
101.20
99.67
99.85
99.73
-1.13%
293,096
1.21
Jul 25, 2025
100.72
101.21
100.50
101.11
100.99
-0.28%
203,952
0.83
Jul 24, 2025
101.80
102.45
101.30
101.51
101.39
-0.66%
375,089
1.54
Jul 23, 2025
101.74
102.45
101.29
102.30
102.18
+1.11%
224,199
0.92
Jul 22, 2025
100.18
101.37
100.18
101.29
101.17
+1.07%
198,352
0.82
Jul 21, 2025
99.70
100.71
99.30
100.33
100.21
+0.94%
336,417
1.39
Jul 18, 2025
101.05
101.05
99.41
99.51
99.39
-0.79%
294,466
1.21
Jul 17, 2025
100.84
101.17
100.01
100.42
100.30
-0.48%
305,647
1.26
Jul 16, 2025
100.25
101.16
100.25
101.02
100.90
+0.94%
186,837
0.77
Jul 15, 2025
101.39
101.52
100.15
100.20
100.08
-0.78%
242,518
0.99
Jul 14, 2025
100.59
101.51
100.43
101.11
100.99
+0.65%
200,984
0.80
Jul 11, 2025
101.86
102.12
100.57
100.57
100.45
-1.64%
251,939
1.00
Jul 10, 2025
102.49
102.97
101.36
102.37
102.25
-0.29%
248,083
0.97
Jul 09, 2025
103.55
103.92
102.56
102.79
102.67
-0.52%
305,921
1.16
Jul 08, 2025
104.44
104.70
103.21
103.45
103.33
-0.65%
293,156
1.10
Jul 07, 2025
105.79
106.00
104.13
104.25
104.13
-1.71%
290,769
1.09
Jul 03, 2025
105.10
106.45
105.10
106.19
106.07
+1.00%
96,405
0.35
Jul 02, 2025
105.28
105.56
103.97
105.26
105.14
-0.45%
168,926
0.61
Jul 01, 2025
104.38
106.68
104.38
105.86
105.74
+1.10%
165,873
0.59
Jun 30, 2025
104.10
105.00
103.83
104.83
104.71
+1.57%
237,403
0.85
Jun 27, 2025
104.10
104.10
102.35
103.33
103.21
-0.61%
360,807
1.31
Jun 26, 2025
104.00
104.37
103.61
104.08
103.96
+0.68%
289,341
1.05
Jun 25, 2025
105.77
105.99
103.24
103.50
103.38
-1.81%
290,543
1.06
Jun 24, 2025
106.62
106.62
105.48
105.53
105.41
-0.39%
257,530
0.94
Jun 23, 2025
105.05
106.32
104.67
106.07
105.95
+0.81%
236,564
0.86
Jun 20, 2025
107.13
108.09
105.12
105.34
105.22
-1.71%
363,191
1.30
Jun 18, 2025
108.17
108.28
107.30
107.30
107.18
-0.39%
182,558
0.65
Jun 17, 2025
108.43
109.06
107.64
107.85
107.72
-0.94%
146,093
0.52
Jun 16, 2025
108.69
110.00
108.60
109.00
108.87
+0.87%
182,023
0.64
Jun 13, 2025
109.18
110.01
108.14
108.19
108.06
-1.16%
218,027
0.77
Jun 12, 2025
109.18
110.07
108.63
109.59
109.46
+0.90%
321,574
1.13
Rows: