Education
About Us
Working with TipRanks
Follow Us
CGI (GIB)
NYSE:GIB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.50
86.35
84.50
85.78
85.78
+0.09%
498,465
1.53
Jan 29, 2026
87.00
87.57
84.90
85.70
85.70
-0.75%
818,785
2.57
Jan 28, 2026
91.57
93.66
83.75
86.35
86.35
-2.13%
923,752
2.98
Jan 27, 2026
88.93
89.55
88.22
88.23
88.23
-1.08%
446,020
1.44
Jan 26, 2026
90.00
90.00
88.70
89.19
89.19
-0.19%
313,109
1.00
Jan 23, 2026
88.18
89.43
88.18
89.36
89.36
+1.17%
283,182
0.91
Jan 22, 2026
88.24
89.13
88.04
88.33
88.33
+0.43%
245,156
0.78
Jan 21, 2026
87.84
88.70
87.08
87.95
87.95
+0.72%
418,204
1.34
Jan 20, 2026
91.41
91.46
87.00
87.32
87.32
-4.88%
444,895
1.44
Jan 19, 2026
92.37
92.63
90.95
91.80
91.80
0.00%
0
0.00
Jan 16, 2026
92.37
92.63
90.95
91.80
91.80
-0.91%
296,911
0.94
Jan 15, 2026
94.59
94.84
92.62
92.64
92.64
-2.15%
217,185
0.69
Jan 14, 2026
93.90
94.87
93.78
94.68
94.68
+0.84%
295,084
0.93
Jan 13, 2026
95.00
95.00
93.20
93.89
93.89
-0.97%
245,349
0.77
Jan 12, 2026
93.62
94.98
92.90
94.81
94.81
+1.06%
172,274
0.53
Jan 09, 2026
94.78
95.20
93.44
93.82
93.82
-0.62%
306,813
0.95
Jan 08, 2026
91.61
95.15
91.61
94.41
94.41
+2.63%
323,464
1.01
Jan 07, 2026
93.00
93.49
91.58
91.99
91.99
-0.89%
275,230
0.86
Jan 06, 2026
90.83
93.05
90.81
92.82
92.82
+1.97%
202,364
0.63
Jan 05, 2026
90.89
93.06
90.64
91.03
91.03
-0.12%
295,631
0.92
Jan 02, 2026
92.15
92.39
90.63
91.14
91.14
-1.26%
287,019
0.90
Jan 01, 2026
92.76
93.23
92.28
92.30
92.30
0.00%
0
0.00
Dec 31, 2025
92.76
93.23
92.28
92.30
92.30
-0.73%
407,733
1.27
Dec 30, 2025
93.20
93.94
92.84
92.98
92.98
-0.88%
233,288
0.72
Dec 29, 2025
93.60
94.52
93.60
93.81
93.81
-0.03%
258,588
0.79
Dec 26, 2025
94.00
94.28
93.10
93.84
93.84
+0.01%
171,411
0.52
Dec 25, 2025
93.07
94.24
93.07
93.83
93.83
0.00%
0
0.00
Dec 24, 2025
93.07
94.24
93.07
93.83
93.83
+0.44%
136,937
0.40
Dec 23, 2025
93.22
93.70
92.62
93.42
93.42
+0.21%
299,546
0.86
Dec 22, 2025
92.46
93.55
92.01
93.22
93.22
+0.63%
320,025
0.92
Dec 19, 2025
92.00
92.97
91.95
92.64
92.64
+0.42%
319,722
0.92
Dec 18, 2025
91.93
93.01
91.49
92.25
92.25
-0.04%
347,820
1.00
Dec 17, 2025
90.67
92.83
90.67
92.29
92.29
+1.52%
555,435
1.61
Dec 16, 2025
90.98
91.57
89.85
90.91
90.91
-0.08%
360,691
1.05
Dec 15, 2025
90.01
91.16
88.10
90.98
90.98
+0.24%
340,631
1.00
Dec 12, 2025
90.42
90.93
89.70
90.76
90.76
+0.55%
290,200
0.85
Dec 11, 2025
90.33
92.32
90.06
90.26
90.26
+0.14%
322,200
0.95
Dec 10, 2025
90.24
90.48
89.13
90.13
90.13
-0.08%
346,065
1.03
Dec 09, 2025
90.64
91.84
90.19
90.20
90.20
-0.47%
316,228
0.94
Dec 08, 2025
92.00
92.01
90.28
90.63
90.63
-1.77%
372,712
1.11
Dec 05, 2025
91.47
92.97
91.43
92.26
92.26
+0.84%
488,289
1.47
Dec 04, 2025
89.77
92.39
89.73
91.49
91.49
+2.21%
470,016
1.43
Dec 03, 2025
88.66
89.75
88.23
89.51
89.51
+0.83%
224,828
0.68
Dec 02, 2025
88.76
89.28
87.95
88.77
88.77
+0.57%
214,571
0.65
Dec 01, 2025
88.59
89.26
88.26
88.27
88.27
-0.29%
301,967
0.91
Nov 28, 2025
87.92
88.94
87.92
88.53
88.53
+0.16%
181,862
0.55
Nov 27, 2025
89.50
89.50
88.35
88.39
88.39
0.00%
0
0.00
Nov 26, 2025
89.50
89.50
88.35
88.39
88.39
-0.90%
249,653
0.75
Nov 25, 2025
87.95
89.40
87.95
89.19
89.19
+1.47%
297,224
0.89
Nov 24, 2025
87.42
88.76
87.30
87.90
87.90
+0.26%
592,667
1.81
Rows: