Glimpse Group (GGRP)
NASDAQ:GGRP
Want to see GGRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.54
0.58
0.53
0.56
0.56
+5.66%
50,435
0.22
Apr 30, 2026
0.57
0.58
0.51
0.53
0.53
+3.92%
52,208
0.23
Apr 29, 2026
0.52
0.54
0.50
0.51
0.51
-0.78%
16,257
0.07
Apr 28, 2026
0.52
0.58
0.51
0.51
0.51
-1.53%
69,238
0.29
Apr 27, 2026
0.56
0.58
0.52
0.52
0.52
-11.07%
69,151
0.29
Apr 24, 2026
0.57
0.62
0.56
0.59
0.59
+1.73%
11,605
0.05
Apr 23, 2026
0.60
0.61
0.57
0.58
0.58
-1.37%
14,007
0.06
Apr 22, 2026
0.63
0.63
0.59
0.59
0.59
-2.50%
22,098
0.09
Apr 21, 2026
0.61
0.64
0.60
0.60
0.60
-1.80%
56,093
0.23
Apr 20, 2026
0.60
0.65
0.59
0.61
0.61
+0.16%
56,328
0.23
Apr 17, 2026
0.63
0.65
0.59
0.61
0.61
-3.02%
80,901
0.33
Apr 16, 2026
0.63
0.68
0.58
0.63
0.63
+3.97%
37,767
0.16
Apr 15, 2026
0.60
0.66
0.57
0.61
0.61
+1.00%
169,828
0.70
Apr 14, 2026
0.53
0.60
0.50
0.60
0.60
+13.23%
66,209
0.27
Apr 13, 2026
0.51
0.58
0.48
0.53
0.53
+3.12%
89,123
0.36
Apr 10, 2026
0.55
0.56
0.51
0.51
0.51
-3.21%
24,089
0.10
Apr 09, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
56,663
0.23
Apr 08, 2026
0.52
0.55
0.52
0.53
0.53
+1.73%
50,478
0.20
Apr 07, 2026
0.57
0.57
0.52
0.52
0.52
-7.30%
17,467
0.07
Apr 06, 2026
0.55
0.57
0.52
0.56
0.56
+4.07%
44,880
0.17
Apr 03, 2026
0.58
0.58
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.52
0.54
0.54
-3.40%
46,312
0.17
Apr 01, 2026
0.50
0.59
0.50
0.56
0.56
+8.33%
68,610
0.25
Mar 31, 2026
0.47
0.53
0.45
0.52
0.52
+6.39%
30,971
0.11
Mar 30, 2026
0.54
0.55
0.42
0.49
0.49
-8.83%
132,710
0.49
Mar 27, 2026
0.53
0.54
0.51
0.53
0.53
-2.74%
48,734
0.18
Mar 26, 2026
0.57
0.57
0.53
0.55
0.55
-4.87%
45,640
0.17
Mar 25, 2026
0.58
0.60
0.56
0.58
0.58
+0.35%
22,433
0.08
Mar 24, 2026
0.57
0.60
0.57
0.57
0.57
-0.87%
14,435
0.05
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+1.23%
85,729
0.31
Mar 20, 2026
0.59
0.61
0.57
0.57
0.57
-3.71%
31,870
0.11
Mar 19, 2026
0.61
0.61
0.57
0.59
0.59
-2.47%
11,207
0.04
Mar 18, 2026
0.58
0.64
0.58
0.61
0.61
+2.01%
32,191
0.11
Mar 17, 2026
0.64
0.64
0.58
0.60
0.60
-6.58%
34,406
0.12
Mar 16, 2026
0.60
0.64
0.60
0.64
0.64
+0.16%
28,028
0.10
Mar 13, 2026
0.64
0.64
0.60
0.64
0.64
-0.31%
41,452
0.14
Mar 12, 2026
0.62
0.65
0.62
0.64
0.64
+1.59%
16,985
0.06
Mar 11, 2026
0.60
0.64
0.60
0.63
0.63
0.00%
20,991
0.07
Mar 10, 2026
0.59
0.64
0.59
0.63
0.63
+4.14%
17,021
0.06
Mar 09, 2026
0.57
0.61
0.56
0.60
0.60
-3.21%
36,048
0.12
Mar 06, 2026
0.63
0.63
0.59
0.62
0.62
-2.65%
8,601
0.03
Mar 05, 2026
0.58
0.64
0.58
0.64
0.64
+3.39%
35,941
0.12
Mar 04, 2026
0.56
0.62
0.56
0.62
0.62
+5.26%
41,101
0.14
Mar 03, 2026
0.60
0.60
0.56
0.59
0.59
-3.28%
44,524
0.15
Mar 02, 2026
0.55
0.62
0.55
0.61
0.61
+3.05%
88,070
0.29
Feb 27, 2026
0.59
0.59
0.55
0.59
0.59
+0.34%
61,235
0.20
Feb 26, 2026
0.58
0.61
0.57
0.59
0.59
-0.17%
66,523
0.22
Feb 25, 2026
0.57
0.61
0.54
0.59
0.59
+6.31%
213,322
0.72
Feb 24, 2026
0.58
0.58
0.55
0.56
0.56
-7.19%
197,417
0.67
Feb 23, 2026
0.58
0.61
0.56
0.60
0.60
+0.84%
224,646
0.77
Rows: