Glimpse Group (GGRP)
NASDAQ:GGRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.52
0.55
0.52
0.53
0.53
+1.73%
50,478
0.20
Apr 07, 2026
0.57
0.57
0.52
0.52
0.52
-7.30%
17,467
0.07
Apr 06, 2026
0.55
0.57
0.52
0.56
0.56
+4.07%
44,880
0.17
Apr 03, 2026
0.58
0.58
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.52
0.54
0.54
-3.40%
46,312
0.17
Apr 01, 2026
0.50
0.59
0.50
0.56
0.56
+8.33%
68,610
0.25
Mar 31, 2026
0.47
0.53
0.45
0.52
0.52
+6.39%
30,971
0.11
Mar 30, 2026
0.54
0.55
0.42
0.49
0.49
-8.83%
132,710
0.49
Mar 27, 2026
0.53
0.54
0.51
0.53
0.53
-2.74%
48,734
0.18
Mar 26, 2026
0.57
0.57
0.53
0.55
0.55
-4.87%
45,640
0.17
Mar 25, 2026
0.58
0.60
0.56
0.58
0.58
+0.35%
22,433
0.08
Mar 24, 2026
0.57
0.60
0.57
0.57
0.57
-0.87%
14,435
0.05
Mar 23, 2026
0.56
0.60
0.55
0.58
0.58
+1.23%
85,729
0.31
Mar 20, 2026
0.59
0.61
0.57
0.57
0.57
-3.71%
31,870
0.11
Mar 19, 2026
0.61
0.61
0.57
0.59
0.59
-2.47%
11,207
0.04
Mar 18, 2026
0.58
0.64
0.58
0.61
0.61
+2.01%
32,191
0.11
Mar 17, 2026
0.64
0.64
0.58
0.60
0.60
-6.58%
34,406
0.12
Mar 16, 2026
0.60
0.64
0.60
0.64
0.64
+0.16%
28,028
0.10
Mar 13, 2026
0.64
0.64
0.60
0.64
0.64
-0.31%
41,452
0.14
Mar 12, 2026
0.62
0.65
0.62
0.64
0.64
+1.59%
16,985
0.06
Mar 11, 2026
0.60
0.64
0.60
0.63
0.63
0.00%
20,991
0.07
Mar 10, 2026
0.59
0.64
0.59
0.63
0.63
+4.14%
17,021
0.06
Mar 09, 2026
0.57
0.61
0.56
0.60
0.60
-3.21%
36,048
0.12
Mar 06, 2026
0.63
0.63
0.59
0.62
0.62
-2.65%
8,601
0.03
Mar 05, 2026
0.58
0.64
0.58
0.64
0.64
+3.39%
35,941
0.12
Mar 04, 2026
0.56
0.62
0.56
0.62
0.62
+5.26%
41,101
0.14
Mar 03, 2026
0.60
0.60
0.56
0.59
0.59
-3.28%
44,524
0.15
Mar 02, 2026
0.55
0.62
0.55
0.61
0.61
+3.05%
88,070
0.29
Feb 27, 2026
0.59
0.59
0.55
0.59
0.59
+0.34%
61,235
0.20
Feb 26, 2026
0.58
0.61
0.57
0.59
0.59
-0.17%
66,523
0.22
Feb 25, 2026
0.57
0.61
0.54
0.59
0.59
+6.31%
213,322
0.72
Feb 24, 2026
0.58
0.58
0.55
0.56
0.56
-7.19%
197,417
0.67
Feb 23, 2026
0.58
0.61
0.56
0.60
0.60
+0.84%
224,646
0.77
Feb 20, 2026
0.64
0.65
0.58
0.59
0.59
-14.43%
452,107
1.58
Feb 19, 2026
0.80
0.80
0.57
0.69
0.69
+1.91%
10,154,600
79.91
Feb 18, 2026
0.68
0.78
0.67
0.68
0.68
+3.03%
56,962
0.44
Feb 17, 2026
0.74
0.77
0.63
0.66
0.66
-14.51%
289,923
2.32
Feb 16, 2026
0.74
0.83
0.74
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.74
0.83
0.74
0.77
0.77
+4.32%
118,812
0.94
Feb 12, 2026
0.77
0.80
0.74
0.74
0.74
-4.15%
53,019
0.41
Feb 11, 2026
0.82
0.87
0.77
0.77
0.77
-6.88%
88,898
0.68
Feb 10, 2026
0.83
0.96
0.81
0.81
0.81
-2.29%
85,311
0.65
Feb 09, 2026
0.83
0.87
0.80
0.83
0.83
-0.36%
84,875
0.64
Feb 06, 2026
0.85
0.85
0.79
0.83
0.83
+8.05%
78,044
0.59
Feb 05, 2026
0.80
0.84
0.75
0.77
0.77
-8.44%
135,635
1.03
Feb 04, 2026
0.89
0.89
0.81
0.84
0.84
-2.89%
103,514
0.79
Feb 03, 2026
0.91
0.96
0.86
0.87
0.87
-1.59%
61,589
0.46
Feb 02, 2026
0.91
0.97
0.88
0.88
0.88
-4.35%
85,241
0.64
Jan 30, 2026
0.96
1.02
0.92
0.92
0.92
-2.13%
74,246
0.55
Jan 29, 2026
1.02
1.04
0.78
0.94
0.94
-7.84%
284,152
2.13
Rows: