Gogoro (GGR)
NASDAQ:GGR
Want to see GGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.01
4.13
3.95
4.00
4.00
0.00%
10,448
0.86
May 28, 2026
3.89
4.10
3.89
4.00
4.00
+2.56%
12,325
1.01
May 27, 2026
3.90
3.96
3.88
3.90
3.90
+1.30%
3,710
0.30
May 26, 2026
4.00
4.00
3.82
3.85
3.85
-3.99%
10,723
0.85
May 22, 2026
4.08
4.13
3.98
4.01
4.01
-1.47%
11,892
0.94
May 21, 2026
4.29
4.30
4.05
4.07
4.07
0.00%
9,871
0.76
May 20, 2026
4.17
4.17
4.07
4.07
4.07
-2.40%
7,298
0.56
May 19, 2026
4.10
4.40
4.04
4.17
4.17
+4.25%
51,596
4.21
May 18, 2026
4.02
4.02
3.89
4.00
4.00
+0.76%
7,015
0.57
May 15, 2026
3.92
3.98
3.82
3.97
3.97
+0.76%
5,179
0.42
May 14, 2026
4.07
4.07
3.87
3.94
3.94
+2.07%
4,577
0.37
May 13, 2026
3.85
4.00
3.80
3.86
3.86
+1.05%
13,387
1.11
May 12, 2026
3.84
3.96
3.82
3.82
3.82
-4.50%
4,608
0.38
May 11, 2026
4.08
4.13
3.73
4.00
4.00
-0.50%
18,637
1.56
May 08, 2026
4.16
4.16
4.01
4.02
4.02
-3.13%
9,124
0.75
May 07, 2026
4.15
4.25
4.15
4.15
4.15
-3.49%
3,727
0.30
May 06, 2026
4.20
4.30
4.15
4.30
4.30
+2.41%
21,913
1.78
May 05, 2026
4.19
4.22
4.15
4.20
4.20
+1.43%
5,553
0.45
May 04, 2026
4.15
4.20
4.13
4.14
4.14
-0.24%
4,292
0.34
May 01, 2026
4.18
4.31
4.07
4.15
4.15
+0.85%
14,920
1.20
Apr 30, 2026
4.28
4.31
4.10
4.12
4.12
-3.40%
5,713
0.46
Apr 29, 2026
4.08
4.31
4.08
4.26
4.26
+2.65%
2,779
0.22
Apr 28, 2026
4.18
4.28
4.09
4.15
4.15
0.00%
13,000
1.05
Apr 27, 2026
4.12
4.17
4.00
4.15
4.15
+0.48%
7,029
0.57
Apr 24, 2026
4.20
4.29
4.13
4.13
4.13
-0.24%
10,132
0.82
Apr 23, 2026
4.20
4.32
4.11
4.14
4.14
-1.43%
12,780
1.04
Apr 22, 2026
3.99
4.41
3.99
4.20
4.20
-3.60%
8,940
0.74
Apr 21, 2026
4.37
4.48
4.25
4.36
4.36
+0.62%
8,434
0.70
Apr 20, 2026
4.13
4.42
4.13
4.33
4.33
+2.85%
17,842
1.50
Apr 17, 2026
4.00
4.45
4.00
4.21
4.21
+5.12%
5,864
0.48
Apr 16, 2026
4.13
4.15
3.93
4.01
4.01
-3.03%
8,252
0.68
Apr 15, 2026
4.06
4.20
4.01
4.13
4.13
0.00%
4,597
0.37
Apr 14, 2026
4.20
4.22
4.13
4.13
4.13
0.00%
5,040
0.39
Apr 13, 2026
4.16
4.21
4.12
4.13
4.13
0.00%
6,421
0.50
Apr 10, 2026
4.29
4.30
4.04
4.13
4.13
-2.59%
6,345
0.47
Apr 09, 2026
4.15
4.31
4.15
4.24
4.24
+4.43%
8,014
0.59
Apr 08, 2026
3.73
4.23
3.73
4.06
4.06
+6.84%
13,416
0.99
Apr 07, 2026
3.96
3.96
3.79
3.80
3.80
-2.56%
4,358
0.32
Apr 06, 2026
3.97
4.02
3.79
3.90
3.90
+8.03%
6,593
0.48
Apr 03, 2026
3.51
3.63
3.49
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.51
3.63
3.49
3.61
3.61
+2.56%
9,439
0.67
Apr 01, 2026
3.48
3.55
3.48
3.52
3.52
+1.15%
2,579
0.18
Mar 31, 2026
3.49
3.50
3.41
3.48
3.48
+1.61%
5,140
0.34
Mar 30, 2026
3.45
3.48
3.40
3.43
3.43
-0.44%
13,806
0.87
Mar 27, 2026
3.48
3.50
3.44
3.44
3.44
-1.43%
6,104
0.37
Mar 26, 2026
3.50
3.50
3.43
3.49
3.49
-0.29%
7,931
0.48
Mar 25, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
1,843
0.11
Mar 24, 2026
3.47
3.48
3.38
3.42
3.42
+1.48%
3,083
0.18
Mar 23, 2026
3.30
3.50
3.30
3.37
3.37
+1.35%
5,318
0.31
Mar 20, 2026
3.33
3.35
3.20
3.33
3.33
-1.48%
16,776
0.97
Rows: