Gogoro (GGR)
NASDAQ:GGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
4.06
4.20
4.01
4.13
4.13
0.00%
4,597
0.37
Apr 14, 2026
4.20
4.22
4.13
4.13
4.13
0.00%
5,040
0.39
Apr 13, 2026
4.16
4.21
4.12
4.13
4.13
0.00%
6,421
0.50
Apr 10, 2026
4.29
4.30
4.04
4.13
4.13
-2.59%
6,345
0.47
Apr 09, 2026
4.15
4.31
4.15
4.24
4.24
+4.43%
8,014
0.59
Apr 08, 2026
3.73
4.23
3.73
4.06
4.06
+6.84%
13,416
0.99
Apr 07, 2026
3.96
3.96
3.79
3.80
3.80
-2.56%
4,358
0.32
Apr 06, 2026
3.97
4.02
3.79
3.90
3.90
+8.03%
6,593
0.48
Apr 03, 2026
3.51
3.63
3.49
3.61
3.61
0.00%
0
0.00
Apr 02, 2026
3.51
3.63
3.49
3.61
3.61
+2.56%
9,439
0.67
Apr 01, 2026
3.48
3.55
3.48
3.52
3.52
+1.15%
2,579
0.18
Mar 31, 2026
3.49
3.50
3.41
3.48
3.48
+1.61%
5,140
0.34
Mar 30, 2026
3.45
3.48
3.40
3.43
3.43
-0.44%
13,806
0.87
Mar 27, 2026
3.48
3.50
3.44
3.44
3.44
-1.43%
6,104
0.37
Mar 26, 2026
3.50
3.50
3.43
3.49
3.49
-0.29%
7,931
0.48
Mar 25, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
1,843
0.11
Mar 24, 2026
3.47
3.48
3.38
3.42
3.42
+1.48%
3,083
0.18
Mar 23, 2026
3.30
3.50
3.30
3.37
3.37
+1.35%
5,318
0.31
Mar 20, 2026
3.33
3.35
3.20
3.33
3.33
-1.48%
16,776
0.97
Mar 19, 2026
3.40
3.47
3.32
3.38
3.38
-1.03%
9,772
0.56
Mar 18, 2026
3.50
3.61
3.41
3.41
3.41
-1.45%
9,792
0.56
Mar 17, 2026
3.61
3.64
3.46
3.46
3.46
-5.21%
10,267
0.59
Mar 16, 2026
3.63
3.79
3.59
3.65
3.65
+1.39%
16,065
0.93
Mar 13, 2026
3.90
3.94
3.60
3.60
3.60
-5.51%
12,155
0.69
Mar 12, 2026
3.90
4.18
3.81
3.81
3.81
-3.42%
7,180
0.40
Mar 11, 2026
4.04
4.31
3.95
3.95
3.95
-2.35%
30,351
1.72
Mar 10, 2026
4.40
4.40
4.03
4.04
4.04
-4.49%
18,302
1.05
Mar 09, 2026
4.25
4.76
4.20
4.23
4.23
-9.23%
32,298
1.89
Mar 06, 2026
3.88
5.43
3.83
4.66
4.66
+19.18%
108,002
6.96
Mar 05, 2026
3.47
3.96
3.42
3.91
3.91
+16.37%
39,147
2.61
Mar 04, 2026
3.20
3.47
3.20
3.36
3.36
+4.35%
6,341
0.42
Mar 03, 2026
3.26
3.29
3.17
3.22
3.22
-1.83%
7,248
0.48
Mar 02, 2026
3.12
3.37
3.05
3.28
3.28
+5.13%
12,953
0.85
Feb 27, 2026
3.29
3.34
3.11
3.12
3.12
-5.45%
11,611
0.77
Feb 26, 2026
3.18
3.46
3.18
3.30
3.30
+0.30%
23,513
1.56
Feb 25, 2026
2.90
3.29
2.90
3.29
3.29
+16.25%
21,078
1.42
Feb 24, 2026
2.87
2.90
2.80
2.83
2.83
+0.35%
7,514
0.50
Feb 23, 2026
3.01
3.02
2.80
2.82
2.82
-4.41%
34,530
2.36
Feb 20, 2026
2.99
3.02
2.95
2.95
2.95
+0.68%
4,980
0.33
Feb 19, 2026
2.97
2.99
2.93
2.93
2.93
-0.20%
8,987
0.60
Feb 18, 2026
3.03
3.03
2.93
2.94
2.94
-3.10%
6,532
0.43
Feb 17, 2026
3.02
3.05
3.01
3.03
3.03
+0.33%
7,013
0.45
Feb 16, 2026
3.00
3.04
2.99
3.02
3.02
0.00%
0
0.00
Feb 13, 2026
3.00
3.04
2.99
3.02
3.02
+1.00%
3,296
0.20
Feb 12, 2026
3.04
3.05
2.99
2.99
2.99
-0.33%
2,207
0.14
Feb 11, 2026
2.98
3.04
2.97
3.00
3.00
+5.63%
15,479
0.95
Feb 10, 2026
2.89
3.01
2.89
2.93
2.93
+3.17%
17,853
1.07
Feb 09, 2026
2.91
2.97
2.82
2.84
2.84
-5.33%
24,521
1.46
Feb 06, 2026
2.91
3.09
2.90
3.00
3.00
+3.09%
15,480
0.93
Feb 05, 2026
2.90
3.14
2.90
2.91
2.91
+0.34%
10,138
0.60
Rows: