Education
About Us
Working with TipRanks
Follow Us
Gogoro (GGR)
NASDAQ:GGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.22
3.39
3.22
3.39
3.39
+9.48%
24,824
1.24
Jan 15, 2026
3.00
3.28
2.97
3.10
3.10
+4.73%
28,343
1.43
Jan 14, 2026
3.24
3.24
2.96
2.96
2.96
-7.21%
12,854
0.64
Jan 13, 2026
3.18
3.21
3.08
3.19
3.19
+2.24%
48,700
2.44
Jan 12, 2026
3.37
3.37
3.10
3.12
3.12
+1.30%
12,429
0.60
Jan 09, 2026
3.21
3.21
3.08
3.08
3.08
-1.28%
5,300
0.25
Jan 08, 2026
3.17
3.46
3.12
3.12
3.12
-1.58%
15,957
0.73
Jan 07, 2026
3.12
3.30
3.12
3.17
3.17
+1.93%
4,150
0.18
Jan 06, 2026
2.96
3.15
2.96
3.11
3.11
+3.67%
10,557
0.45
Jan 05, 2026
3.08
3.20
3.00
3.00
3.00
-0.99%
17,311
0.71
Jan 02, 2026
2.80
3.13
2.80
3.03
3.03
+10.58%
18,638
0.74
Dec 31, 2025
2.96
3.10
2.72
2.74
2.74
-7.43%
51,440
2.09
Dec 30, 2025
2.76
3.07
2.76
2.96
2.96
-0.84%
66,624
2.79
Dec 29, 2025
3.41
3.48
2.98
2.99
2.98
-14.22%
46,202
1.94
Dec 26, 2025
3.55
3.60
3.47
3.48
3.48
-2.25%
18,027
0.75
Dec 24, 2025
3.47
3.73
3.45
3.56
3.56
+2.01%
27,219
1.15
Dec 23, 2025
3.73
3.73
3.49
3.49
3.49
-3.06%
21,071
0.89
Dec 22, 2025
3.62
3.68
3.60
3.60
3.60
-0.55%
8,942
0.37
Dec 19, 2025
3.58
3.70
3.58
3.62
3.62
-0.82%
15,379
0.64
Dec 18, 2025
3.68
3.75
3.63
3.65
3.65
-0.82%
10,580
0.44
Dec 17, 2025
3.72
3.74
3.63
3.68
3.68
-1.08%
10,715
0.44
Dec 16, 2025
3.55
3.77
3.55
3.72
3.72
+3.05%
16,490
0.67
Dec 15, 2025
3.70
3.70
3.61
3.61
3.61
-2.96%
9,662
0.38
Dec 12, 2025
3.84
3.84
3.71
3.72
3.72
-3.12%
24,360
0.97
Dec 11, 2025
3.90
4.00
3.78
3.84
3.84
-0.26%
31,349
1.26
Dec 10, 2025
3.85
3.92
3.85
3.85
3.85
0.00%
12,044
0.48
Dec 09, 2025
3.74
4.00
3.74
3.85
3.85
+1.82%
7,745
0.31
Dec 08, 2025
3.74
3.84
3.73
3.78
3.78
-0.11%
8,066
0.32
Dec 05, 2025
3.88
3.88
3.76
3.79
3.78
-1.69%
9,243
0.37
Dec 04, 2025
3.91
3.91
3.82
3.85
3.85
-1.79%
4,877
0.19
Dec 03, 2025
3.89
3.93
3.86
3.92
3.92
+3.16%
6,058
0.24
Dec 02, 2025
3.86
3.91
3.72
3.80
3.80
-0.91%
24,570
0.99
Dec 01, 2025
3.89
3.94
3.84
3.84
3.84
-4.13%
6,458
0.26
Nov 28, 2025
3.98
4.07
3.89
4.00
4.00
+1.01%
4,349
0.17
Nov 26, 2025
4.01
4.01
3.84
3.96
3.96
+6.17%
25,602
1.03
Nov 25, 2025
3.69
4.05
3.69
3.73
3.73
+0.81%
6,537
0.26
Nov 24, 2025
3.85
3.95
3.70
3.70
3.70
-4.52%
13,896
0.56
Nov 21, 2025
3.90
3.97
3.84
3.88
3.88
-1.65%
13,918
0.56
Nov 20, 2025
3.84
4.11
3.75
3.94
3.94
+6.78%
31,810
1.31
Nov 19, 2025
3.76
3.76
3.69
3.69
3.69
-3.12%
3,793
0.16
Nov 18, 2025
3.66
3.87
3.66
3.81
3.81
+2.12%
10,664
0.44
Nov 17, 2025
3.68
4.30
3.68
3.73
3.73
+1.63%
32,694
1.36
Nov 14, 2025
3.61
3.87
3.55
3.67
3.67
0.00%
35,140
1.49
Nov 13, 2025
4.01
4.01
3.64
3.67
3.67
-4.68%
20,948
0.89
Nov 12, 2025
4.01
4.05
3.85
3.85
3.85
-3.99%
6,572
0.28
Nov 11, 2025
4.10
4.21
3.91
4.01
4.01
-1.72%
13,787
0.59
Nov 10, 2025
3.94
4.08
3.93
4.08
4.08
+5.97%
38,788
1.68
Nov 07, 2025
3.75
3.92
3.70
3.85
3.85
+3.36%
31,386
1.37
Nov 06, 2025
3.68
3.92
3.68
3.73
3.72
+0.95%
11,012
0.48
Nov 05, 2025
3.74
3.74
3.67
3.69
3.69
-0.91%
21,001
0.93
Rows: