Education
About Us
Working with TipRanks
Follow Us
Gogoro (GGR)
NASDAQ:GGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.62
3.68
3.60
3.60
3.60
-0.55%
8,942
0.37
Dec 19, 2025
3.58
3.70
3.58
3.62
3.62
-0.82%
15,379
0.64
Dec 18, 2025
3.68
3.75
3.63
3.65
3.65
-0.82%
10,580
0.44
Dec 17, 2025
3.72
3.74
3.63
3.68
3.68
-1.08%
10,715
0.44
Dec 16, 2025
3.55
3.77
3.55
3.72
3.72
+3.05%
16,490
0.67
Dec 15, 2025
3.70
3.70
3.61
3.61
3.61
-2.96%
9,662
0.38
Dec 12, 2025
3.84
3.84
3.71
3.72
3.72
-3.12%
24,360
0.97
Dec 11, 2025
3.90
4.00
3.78
3.84
3.84
-0.26%
31,349
1.26
Dec 10, 2025
3.85
3.92
3.85
3.85
3.85
0.00%
12,044
0.48
Dec 09, 2025
3.74
4.00
3.74
3.85
3.85
+1.82%
7,745
0.31
Dec 08, 2025
3.74
3.84
3.73
3.78
3.78
-0.11%
8,066
0.32
Dec 05, 2025
3.88
3.88
3.76
3.79
3.78
-1.69%
9,243
0.37
Dec 04, 2025
3.91
3.91
3.82
3.85
3.85
-1.79%
4,877
0.19
Dec 03, 2025
3.89
3.93
3.86
3.92
3.92
+3.16%
6,058
0.24
Dec 02, 2025
3.86
3.91
3.72
3.80
3.80
-0.91%
24,570
0.99
Dec 01, 2025
3.89
3.94
3.84
3.84
3.84
-4.13%
6,458
0.26
Nov 28, 2025
3.98
4.07
3.89
4.00
4.00
+1.01%
4,349
0.17
Nov 26, 2025
4.01
4.01
3.84
3.96
3.96
+6.17%
25,602
1.03
Nov 25, 2025
3.69
4.05
3.69
3.73
3.73
+0.81%
6,537
0.26
Nov 24, 2025
3.85
3.95
3.70
3.70
3.70
-4.52%
13,896
0.56
Nov 21, 2025
3.90
3.97
3.84
3.88
3.88
-1.65%
13,918
0.56
Nov 20, 2025
3.84
4.11
3.75
3.94
3.94
+6.78%
31,810
1.31
Nov 19, 2025
3.76
3.76
3.69
3.69
3.69
-3.12%
3,793
0.16
Nov 18, 2025
3.66
3.87
3.66
3.81
3.81
+2.12%
10,664
0.44
Nov 17, 2025
3.68
4.30
3.68
3.73
3.73
+1.63%
32,694
1.36
Nov 14, 2025
3.61
3.87
3.55
3.67
3.67
0.00%
35,140
1.49
Nov 13, 2025
4.01
4.01
3.64
3.67
3.67
-4.68%
20,948
0.89
Nov 12, 2025
4.01
4.05
3.85
3.85
3.85
-3.99%
6,572
0.28
Nov 11, 2025
4.10
4.21
3.91
4.01
4.01
-1.72%
13,787
0.59
Nov 10, 2025
3.94
4.08
3.93
4.08
4.08
+5.97%
38,788
1.68
Nov 07, 2025
3.75
3.92
3.70
3.85
3.85
+3.36%
31,386
1.37
Nov 06, 2025
3.68
3.92
3.68
3.73
3.72
+0.95%
11,012
0.48
Nov 05, 2025
3.74
3.74
3.67
3.69
3.69
-0.91%
21,001
0.93
Nov 04, 2025
3.75
3.85
3.65
3.72
3.72
-1.22%
12,650
0.56
Nov 03, 2025
4.00
4.00
3.74
3.77
3.77
-5.51%
11,995
0.53
Oct 31, 2025
3.66
4.01
3.65
3.99
3.99
+9.02%
19,402
0.86
Oct 30, 2025
4.15
4.15
3.65
3.66
3.66
-4.19%
12,991
0.58
Oct 29, 2025
3.72
4.11
3.72
3.82
3.82
+2.14%
26,649
1.18
Oct 28, 2025
3.82
3.83
3.72
3.74
3.74
-2.35%
7,421
0.33
Oct 27, 2025
3.90
3.90
3.76
3.83
3.83
-1.79%
18,581
0.82
Oct 24, 2025
3.92
3.92
3.83
3.90
3.90
-0.26%
29,804
1.34
Oct 23, 2025
3.68
3.99
3.68
3.91
3.91
+6.54%
34,846
1.55
Oct 22, 2025
4.14
4.18
3.67
3.67
3.67
-12.20%
60,414
2.75
Oct 21, 2025
4.37
4.42
4.12
4.18
4.18
-4.24%
17,757
0.80
Oct 20, 2025
4.25
4.37
4.21
4.37
4.36
+2.71%
30,319
1.38
Oct 17, 2025
4.57
4.60
4.25
4.25
4.25
-8.01%
25,452
1.17
Oct 16, 2025
4.59
4.78
4.57
4.62
4.62
+1.99%
19,285
0.89
Oct 15, 2025
4.40
4.70
4.34
4.53
4.53
+2.49%
19,620
0.90
Oct 14, 2025
4.44
4.49
4.26
4.42
4.42
-1.12%
34,148
1.57
Oct 13, 2025
4.57
4.60
4.43
4.47
4.47
+0.45%
32,484
1.46
Rows: