GN Store Nord Ltd (GGNDF)
OTHER OTC:GGNDF
Want to see GGNDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.30
17.80
14.80
16.30
16.30
+4.99%
0
0.00
May 05, 2026
15.53
17.00
14.05
15.53
15.53
-0.64%
0
0.00
May 04, 2026
15.63
17.10
14.15
15.63
15.63
+0.64%
0
0.00
May 01, 2026
15.53
16.85
14.20
15.53
15.53
+3.92%
0
0.00
Apr 30, 2026
14.94
16.15
13.73
14.94
14.94
-1.42%
0
0.00
Apr 29, 2026
15.16
16.36
13.95
15.16
15.16
-1.62%
0
0.00
Apr 28, 2026
15.41
16.58
14.23
15.41
15.41
+0.42%
0
0.00
Apr 27, 2026
15.34
16.50
14.18
15.34
15.34
+0.33%
0
0.00
Apr 24, 2026
15.29
16.58
14.00
15.29
15.29
-1.04%
0
0.00
Apr 23, 2026
15.45
16.64
14.26
15.45
15.45
-3.17%
0
0.00
Apr 22, 2026
15.96
17.21
14.70
15.96
15.96
-2.74%
0
0.00
Apr 21, 2026
15.06
16.41
15.06
16.41
16.41
+16.10%
350
12.56
Apr 20, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 17, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 16, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 15, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 14, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 13, 2026
14.13
14.13
14.13
14.13
14.13
+2.76%
400
17.19
Apr 10, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 09, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 08, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 07, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 06, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 01, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 31, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 30, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 27, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 26, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 25, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 24, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 23, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 20, 2026
13.75
13.75
13.75
13.75
13.75
-3.51%
100
2.47
Mar 19, 2026
14.25
15.55
12.95
14.25
14.25
+5.87%
0
0.00
Mar 18, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 17, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 16, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 13, 2026
13.46
14.60
12.32
13.46
13.46
-1.93%
0
0.00
Mar 12, 2026
13.73
14.92
12.53
13.73
13.73
+7.23%
0
0.00
Mar 11, 2026
13.57
13.57
12.80
12.80
12.80
-22.14%
450
13.53
Mar 10, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 09, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 06, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 05, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 04, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 03, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 02, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 27, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 26, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Rows: