Education
About Us
Working with TipRanks
Follow Us
GN Store Nord Ltd (GGNDF)
OTHER OTC:GGNDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.28
19.65
16.90
18.28
18.28
+0.69%
0
0.00
Jan 15, 2026
18.15
19.50
16.80
18.15
18.15
-2.55%
0
0.00
Jan 14, 2026
18.63
20.20
17.05
18.63
18.63
+0.27%
0
0.00
Jan 13, 2026
18.58
20.15
17.00
18.58
18.58
+4.94%
0
0.00
Jan 12, 2026
17.70
19.05
16.35
17.70
17.70
+0.14%
0
0.00
Jan 09, 2026
17.68
19.05
16.30
17.68
17.68
+3.97%
0
0.00
Jan 08, 2026
17.00
18.35
15.65
17.00
17.00
+0.59%
0
0.00
Jan 07, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 06, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 05, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jan 02, 2026
16.90
16.90
16.90
16.90
16.90
+3.90%
1,180
49.73
Dec 31, 2025
16.27
16.78
15.75
16.27
16.27
-3.04%
0
0.00
Dec 30, 2025
16.78
18.15
15.40
16.78
16.78
-0.45%
0
0.00
Dec 29, 2025
16.85
18.20
15.50
16.85
16.85
+2.43%
0
0.00
Dec 26, 2025
16.45
17.80
15.10
16.45
16.45
0.00%
0
0.00
Dec 24, 2025
16.45
17.80
15.10
16.45
16.45
+0.30%
0
0.00
Dec 23, 2025
16.40
17.75
15.05
16.40
16.40
+1.71%
0
0.00
Dec 22, 2025
16.13
17.45
14.80
16.13
16.13
-0.31%
0
0.00
Dec 19, 2025
16.18
17.50
14.85
16.18
16.18
-1.67%
0
0.00
Dec 18, 2025
16.45
17.80
15.10
16.45
16.45
-1.29%
0
0.00
Dec 17, 2025
16.67
18.01
15.32
16.67
16.67
-2.26%
0
0.00
Dec 16, 2025
17.05
18.40
15.70
17.05
17.05
-2.01%
0
0.00
Dec 15, 2025
17.40
18.75
16.05
17.40
17.40
-2.52%
0
0.00
Dec 12, 2025
17.85
19.20
16.50
17.85
17.85
+2.29%
0
0.00
Dec 11, 2025
17.45
18.80
16.10
17.45
17.45
+7.72%
0
0.00
Dec 10, 2025
16.20
17.50
14.90
16.20
16.20
+2.05%
0
0.00
Dec 09, 2025
15.88
17.20
14.55
15.88
15.88
-0.47%
0
0.00
Dec 08, 2025
15.95
17.25
14.65
15.95
15.95
-0.78%
0
0.00
Dec 05, 2025
16.08
17.40
14.75
16.08
16.08
-0.16%
0
0.00
Dec 04, 2025
16.10
17.60
14.60
16.10
16.10
+0.47%
0
0.00
Dec 03, 2025
16.03
17.35
14.70
16.03
16.03
-3.17%
0
0.00
Dec 02, 2025
16.55
17.90
15.20
16.55
16.55
0.00%
0
0.00
Dec 01, 2025
16.55
17.90
15.20
16.55
16.55
-0.42%
0
0.00
Nov 28, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 26, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 25, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 24, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 21, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 20, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 19, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 18, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 17, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 14, 2025
16.62
16.62
16.62
16.62
16.62
0.00%
0
0.00
Nov 13, 2025
16.62
16.62
16.62
16.62
16.62
+11.99%
215
3.45
Nov 12, 2025
14.84
14.84
14.84
14.84
14.84
0.00%
0
0.00
Nov 11, 2025
14.84
14.84
14.84
14.84
14.84
0.00%
0
0.00
Nov 10, 2025
14.84
14.84
14.84
14.84
14.84
-7.83%
100
1.64
Nov 07, 2025
16.10
17.91
14.29
16.10
16.10
-4.22%
0
0.00
Nov 06, 2025
16.81
18.46
15.16
16.81
16.81
-0.83%
0
0.00
Nov 05, 2025
16.95
18.30
15.60
16.95
16.95
+2.42%
0
0.00
Rows: