GN Store Nord Ltd (GGNDF)
OTHER OTC:GGNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 08, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 07, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 06, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 01, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 31, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 30, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 27, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 26, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 25, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 24, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 23, 2026
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Mar 20, 2026
13.75
13.75
13.75
13.75
13.75
-3.51%
100
2.47
Mar 19, 2026
14.25
15.55
12.95
14.25
14.25
+5.87%
0
0.00
Mar 18, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 17, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 16, 2026
13.46
14.60
12.32
13.46
13.46
0.00%
0
0.00
Mar 13, 2026
13.46
14.60
12.32
13.46
13.46
-1.93%
0
0.00
Mar 12, 2026
13.73
14.92
12.53
13.73
13.73
+7.23%
0
0.00
Mar 11, 2026
13.57
13.57
12.80
12.80
12.80
-22.14%
450
13.53
Mar 10, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 09, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 06, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 05, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 04, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 03, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Mar 02, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 27, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 26, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 25, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 24, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 23, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 20, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 19, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 18, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 17, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 16, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 13, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 12, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 11, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 10, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 09, 2026
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Feb 06, 2026
16.44
16.44
16.44
16.44
16.44
+0.18%
605
22.34
Feb 05, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Feb 04, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Feb 03, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Feb 02, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Jan 30, 2026
16.41
16.41
16.41
16.41
16.41
0.00%
0
0.00
Rows: