Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (GGDVF)
OTHER OTC:GGDVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.88
0.92
0.84
0.88
0.88
+0.34%
0
0.00
Dec 24, 2025
0.88
0.92
0.84
0.88
0.88
-0.11%
0
0.00
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
+4.65%
500
15.75
Dec 22, 2025
0.84
0.84
0.84
0.84
0.84
-5.73%
2,000
∞
Dec 19, 2025
0.89
0.93
0.85
0.89
0.89
+1.71%
0
-
Dec 18, 2025
0.88
0.91
0.84
0.88
0.88
+0.57%
0
-
Dec 17, 2025
0.87
0.91
0.83
0.87
0.87
-0.80%
0
-
Dec 16, 2025
0.88
0.92
0.84
0.88
0.88
-1.57%
0
-
Dec 15, 2025
0.89
0.93
0.85
0.89
0.89
-0.67%
0
-
Dec 12, 2025
0.90
0.94
0.86
0.90
0.90
+0.22%
0
-
Dec 11, 2025
0.90
0.92
0.87
0.90
0.90
+1.02%
0
-
Dec 10, 2025
0.89
0.93
0.85
0.89
0.89
-1.88%
0
-
Dec 09, 2025
0.90
0.93
0.87
0.90
0.90
-2.27%
0
-
Dec 08, 2025
0.92
0.96
0.89
0.92
0.92
-2.63%
0
-
Dec 05, 2025
0.95
0.99
0.91
0.95
0.95
-2.37%
0
-
Dec 04, 2025
0.97
1.01
0.93
0.97
0.97
-0.61%
0
-
Dec 03, 2025
0.98
1.02
0.94
0.98
0.98
-0.10%
0
-
Dec 02, 2025
0.98
1.02
0.94
0.98
0.98
+0.93%
0
-
Dec 01, 2025
0.97
1.01
0.93
0.97
0.97
+1.36%
0
-
Nov 28, 2025
0.96
1.00
0.92
0.96
0.96
-1.44%
0
-
Nov 26, 2025
0.97
1.01
0.93
0.97
0.97
+0.31%
0
-
Nov 25, 2025
0.97
1.01
0.93
0.97
0.97
-0.41%
0
-
Nov 24, 2025
0.97
1.01
0.93
0.97
0.97
+1.25%
0
-
Nov 21, 2025
0.96
1.00
0.92
0.96
0.96
-0.21%
0
-
Nov 20, 2025
0.96
1.00
0.92
0.96
0.96
-0.82%
0
-
Nov 19, 2025
0.97
1.01
0.93
0.97
0.97
+0.31%
0
-
Nov 18, 2025
0.97
1.01
0.93
0.97
0.97
-2.32%
0
-
Nov 17, 2025
0.99
1.03
0.95
0.99
0.99
+0.20%
0
-
Nov 14, 2025
0.99
1.03
0.95
0.99
0.99
+0.82%
0
-
Nov 13, 2025
0.98
1.02
0.94
0.98
0.98
-1.01%
0
-
Nov 12, 2025
0.99
1.03
0.95
0.99
0.99
+0.92%
0
-
Nov 11, 2025
0.98
1.02
0.94
0.98
0.98
+0.41%
0
-
Nov 10, 2025
0.98
1.02
0.94
0.98
0.98
+0.83%
0
0.00
Nov 07, 2025
0.97
1.01
0.93
0.97
0.97
-1.02%
0
0.00
Nov 06, 2025
0.98
1.02
0.94
0.98
0.98
+1.87%
0
0.00
Nov 05, 2025
0.96
1.00
0.92
0.96
0.96
+0.63%
0
0.00
Nov 04, 2025
0.96
1.00
0.92
0.96
0.96
0.00%
0
0.00
Nov 03, 2025
0.96
1.00
0.92
0.96
0.96
+0.32%
0
0.00
Oct 31, 2025
0.95
0.99
0.91
0.95
0.95
-0.83%
0
0.00
Oct 30, 2025
0.96
1.00
0.92
0.96
0.96
+0.52%
0
0.00
Oct 29, 2025
0.96
0.99
0.92
0.96
0.96
-0.10%
0
0.00
Oct 28, 2025
0.96
1.00
0.92
0.96
0.96
+4.03%
0
0.00
Oct 27, 2025
0.92
0.96
0.88
0.92
0.92
-0.43%
0
0.00
Oct 24, 2025
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Oct 23, 2025
0.93
0.97
0.89
0.93
0.93
+0.43%
0
0.00
Oct 22, 2025
0.93
0.97
0.89
0.93
0.93
+0.22%
0
0.00
Oct 21, 2025
0.93
0.97
0.89
0.93
0.93
-1.59%
0
0.00
Oct 20, 2025
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Oct 17, 2025
0.94
0.98
0.90
0.94
0.94
+1.08%
0
0.00
Oct 16, 2025
0.93
0.97
0.89
0.93
0.93
+1.20%
0
0.00
Rows: