Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (GGDVF)
OTHER OTC:GGDVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.91
0.95
0.87
0.91
0.91
-2.99%
0
0.00
Mar 19, 2026
0.94
0.97
0.91
0.94
0.94
-0.85%
0
0.00
Mar 18, 2026
0.95
0.99
0.91
0.95
0.95
-2.47%
0
0.00
Mar 17, 2026
0.97
1.01
0.93
0.97
0.97
+2.21%
0
0.00
Mar 16, 2026
0.95
0.99
0.91
0.95
0.95
-0.42%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
+1.06%
0
0.00
Mar 12, 2026
0.94
0.98
0.91
0.94
0.94
+0.11%
0
0.00
Mar 11, 2026
0.94
0.98
0.90
0.94
0.94
-0.32%
0
0.00
Mar 10, 2026
0.95
0.98
0.91
0.95
0.95
-0.74%
0
0.00
Mar 09, 2026
0.95
0.99
0.92
0.95
0.95
+0.74%
0
0.00
Mar 06, 2026
0.95
0.97
0.92
0.95
0.95
-1.66%
0
0.00
Mar 05, 2026
0.96
1.00
0.92
0.96
0.96
+1.16%
0
0.00
Mar 04, 2026
0.95
0.99
0.91
0.95
0.95
-0.84%
0
0.00
Mar 03, 2026
0.96
1.00
0.92
0.96
0.96
-2.94%
0
0.00
Mar 02, 2026
0.99
1.02
0.95
0.99
0.99
+1.96%
0
0.00
Feb 27, 2026
0.97
1.00
0.94
0.97
0.97
-0.10%
0
0.00
Feb 26, 2026
0.97
1.01
0.93
0.97
0.97
-0.62%
0
0.00
Feb 25, 2026
0.98
1.01
0.94
0.98
0.98
-1.52%
0
0.00
Feb 24, 2026
0.99
1.03
0.95
0.99
0.99
+1.23%
0
0.00
Feb 23, 2026
0.98
1.01
0.95
0.98
0.98
+0.10%
0
0.00
Feb 20, 2026
0.98
1.01
0.94
0.98
0.98
+4.49%
0
0.00
Feb 19, 2026
0.94
0.98
0.90
0.94
0.94
-0.74%
0
0.00
Feb 18, 2026
0.94
0.98
0.90
0.94
0.94
-2.89%
0
0.00
Feb 17, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
1.01
0.93
0.97
0.97
+1.78%
0
0.00
Feb 12, 2026
0.95
0.99
0.92
0.95
0.95
-1.95%
0
0.00
Feb 11, 2026
0.97
1.01
0.93
0.97
0.97
+0.21%
0
0.00
Feb 10, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Feb 09, 2026
0.97
1.01
0.93
0.97
0.97
-1.12%
0
0.00
Feb 06, 2026
0.98
1.02
0.94
0.98
0.98
+3.26%
0
0.00
Feb 05, 2026
0.95
0.98
0.92
0.95
0.95
-0.42%
0
0.00
Feb 04, 2026
0.95
0.99
0.92
0.95
0.95
+1.49%
0
0.00
Feb 03, 2026
0.94
0.97
0.91
0.94
0.94
-0.32%
0
0.00
Feb 02, 2026
0.94
0.98
0.91
0.94
0.94
+0.53%
0
0.00
Jan 30, 2026
0.94
0.97
0.90
0.94
0.94
+1.63%
0
0.00
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
+0.98%
0
0.00
Jan 28, 2026
0.91
0.95
0.88
0.91
0.91
+1.22%
0
0.00
Jan 27, 2026
0.90
0.94
0.86
0.90
0.90
-3.22%
0
0.00
Jan 26, 2026
0.93
0.97
0.90
0.93
0.93
+3.21%
0
0.00
Jan 23, 2026
0.90
0.94
0.87
0.90
0.90
-0.99%
0
0.00
Jan 22, 2026
0.91
0.95
0.87
0.91
0.91
+2.82%
0
0.00
Jan 21, 2026
0.89
0.93
0.85
0.89
0.89
+0.45%
0
0.00
Jan 20, 2026
0.88
0.92
0.85
0.88
0.88
+0.57%
0
0.00
Jan 19, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Jan 15, 2026
0.88
0.92
0.84
0.88
0.88
+0.57%
0
0.00
Jan 14, 2026
0.87
0.91
0.84
0.87
0.87
+0.58%
0
0.00
Jan 13, 2026
0.87
0.89
0.84
0.87
0.87
-1.81%
0
0.00
Jan 12, 2026
0.89
0.92
0.85
0.89
0.89
-0.78%
0
0.00
Rows: