Goldgroup Mining (GGAZF)
OTHER OTC:GGAZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.07
1.09
1.03
1.08
1.08
+2.26%
231,070
0.70
Apr 09, 2026
1.03
1.08
1.03
1.06
1.06
+1.05%
128,673
0.38
Apr 08, 2026
1.02
1.11
0.99
1.05
1.05
+1.84%
165,128
0.49
Apr 07, 2026
1.06
1.06
1.00
1.03
1.03
-2.83%
159,403
0.47
Apr 06, 2026
0.92
1.10
0.92
1.06
1.06
+3.01%
287,035
0.85
Apr 03, 2026
0.98
1.03
0.95
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
0.98
1.03
0.95
1.03
1.03
+3.00%
215,503
0.61
Apr 01, 2026
1.01
1.01
0.99
1.00
1.00
-1.09%
263,261
0.74
Mar 31, 2026
0.95
1.03
0.95
1.01
1.01
+5.21%
179,087
0.51
Mar 30, 2026
0.91
0.96
0.88
0.96
0.96
+3.78%
291,229
0.82
Mar 27, 2026
0.87
0.93
0.87
0.93
0.93
+3.93%
252,283
0.71
Mar 26, 2026
0.86
0.89
0.86
0.89
0.89
+0.23%
216,905
0.61
Mar 25, 2026
0.91
0.91
0.87
0.89
0.89
-1.88%
86,153
0.24
Mar 24, 2026
0.87
0.91
0.86
0.91
0.91
+0.56%
220,371
0.63
Mar 23, 2026
0.85
0.90
0.82
0.90
0.90
+2.62%
300,500
0.86
Mar 20, 2026
0.86
0.91
0.83
0.88
0.88
-3.52%
279,918
0.80
Mar 19, 2026
0.89
1.01
0.86
0.91
0.91
-5.41%
404,273
1.16
Mar 18, 2026
0.94
0.97
0.92
0.96
0.96
-2.83%
126,640
0.36
Mar 17, 2026
0.97
1.01
0.95
0.99
0.99
+1.44%
219,419
0.63
Mar 16, 2026
1.03
1.03
0.94
0.98
0.98
-6.25%
340,740
0.97
Mar 13, 2026
1.07
1.07
1.03
1.04
1.04
-5.45%
351,378
1.01
Mar 12, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
545,644
1.58
Mar 11, 2026
1.11
1.19
1.08
1.10
1.10
-1.79%
354,471
1.02
Mar 10, 2026
1.15
1.15
1.07
1.12
1.12
+0.99%
453,114
1.32
Mar 09, 2026
1.07
1.12
1.06
1.11
1.11
+0.82%
410,346
1.20
Mar 06, 2026
1.09
1.14
1.09
1.10
1.10
-0.81%
398,204
1.17
Mar 05, 2026
1.06
1.12
1.06
1.11
1.11
-0.89%
272,499
0.80
Mar 04, 2026
1.09
1.13
1.06
1.12
1.12
-0.09%
475,595
1.40
Mar 03, 2026
1.13
1.13
1.06
1.12
1.12
-0.80%
310,252
0.92
Mar 02, 2026
1.20
1.25
1.08
1.13
1.13
-2.08%
576,437
1.76
Feb 27, 2026
1.10
1.20
1.10
1.15
1.15
+1.86%
319,797
0.98
Feb 26, 2026
1.09
1.14
1.05
1.13
1.13
+2.91%
397,965
1.24
Feb 25, 2026
1.13
1.14
1.09
1.10
1.10
-3.51%
240,175
0.76
Feb 24, 2026
1.12
1.14
1.08
1.14
1.14
0.00%
373,786
1.20
Feb 23, 2026
1.13
1.24
1.12
1.14
1.14
+0.88%
334,698
1.08
Feb 20, 2026
1.19
1.20
1.13
1.13
1.13
-8.13%
51,464
0.16
Feb 19, 2026
1.18
1.24
1.16
1.23
1.23
+2.50%
295,777
0.96
Feb 18, 2026
1.13
1.23
1.11
1.20
1.20
+7.14%
346,536
1.13
Feb 17, 2026
1.16
1.25
1.12
1.12
1.12
-11.11%
121,098
0.39
Feb 16, 2026
1.18
1.29
1.13
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.18
1.29
1.13
1.26
1.26
+5.97%
416,749
1.35
Feb 12, 2026
1.16
1.19
1.12
1.19
1.19
-0.08%
371,026
1.22
Feb 11, 2026
1.18
1.21
1.12
1.19
1.19
+0.85%
660,016
2.23
Feb 10, 2026
1.28
1.28
1.16
1.19
1.19
+0.85%
517,879
1.79
Feb 09, 2026
1.13
1.26
1.12
1.18
1.18
+1.29%
467,115
1.65
Feb 06, 2026
1.18
1.21
1.09
1.17
1.17
+4.58%
297,651
1.06
Feb 05, 2026
1.14
1.14
1.08
1.11
1.11
-7.93%
472,211
1.71
Feb 04, 2026
1.19
1.22
1.12
1.21
1.21
-0.82%
157,369
0.57
Feb 03, 2026
1.21
1.24
1.16
1.22
1.22
+0.58%
272,325
0.99
Feb 02, 2026
1.15
1.23
1.07
1.21
1.21
+2.80%
385,082
1.41
Rows: