Education
About Us
Working with TipRanks
Follow Us
Goldgroup Mining (GGAZF)
OTHER OTC:GGAZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.86
0.91
0.83
0.88
0.88
-3.52%
279,918
0.80
Mar 19, 2026
0.89
1.01
0.86
0.91
0.91
-5.41%
404,273
1.16
Mar 18, 2026
0.94
0.97
0.92
0.96
0.96
-2.83%
126,640
0.36
Mar 17, 2026
0.97
1.01
0.95
0.99
0.99
+1.44%
219,419
0.63
Mar 16, 2026
1.03
1.03
0.94
0.98
0.98
-6.25%
340,740
0.97
Mar 13, 2026
1.07
1.07
1.03
1.04
1.04
-5.45%
351,378
1.01
Mar 12, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
545,644
1.58
Mar 11, 2026
1.11
1.19
1.08
1.10
1.10
-1.79%
354,471
1.02
Mar 10, 2026
1.15
1.15
1.07
1.12
1.12
+0.99%
453,114
1.32
Mar 09, 2026
1.07
1.12
1.06
1.11
1.11
+0.82%
410,346
1.20
Mar 06, 2026
1.09
1.14
1.09
1.10
1.10
-0.81%
398,204
1.17
Mar 05, 2026
1.06
1.12
1.06
1.11
1.11
-0.89%
272,499
0.80
Mar 04, 2026
1.09
1.13
1.06
1.12
1.12
-0.09%
475,595
1.40
Mar 03, 2026
1.13
1.13
1.06
1.12
1.12
-0.80%
310,252
0.92
Mar 02, 2026
1.20
1.25
1.08
1.13
1.13
-2.08%
576,437
1.76
Feb 27, 2026
1.10
1.20
1.10
1.15
1.15
+1.86%
319,797
0.98
Feb 26, 2026
1.09
1.14
1.05
1.13
1.13
+2.91%
397,965
1.24
Feb 25, 2026
1.13
1.14
1.09
1.10
1.10
-3.51%
240,175
0.76
Feb 24, 2026
1.12
1.14
1.08
1.14
1.14
0.00%
373,786
1.20
Feb 23, 2026
1.13
1.24
1.12
1.14
1.14
+0.88%
334,698
1.08
Feb 20, 2026
1.19
1.20
1.13
1.13
1.13
-8.13%
51,464
0.16
Feb 19, 2026
1.18
1.24
1.16
1.23
1.23
+2.50%
295,777
0.96
Feb 18, 2026
1.13
1.23
1.11
1.20
1.20
+7.14%
346,536
1.13
Feb 17, 2026
1.16
1.25
1.12
1.12
1.12
-11.11%
121,098
0.39
Feb 16, 2026
1.18
1.29
1.13
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.18
1.29
1.13
1.26
1.26
+5.97%
416,749
1.35
Feb 12, 2026
1.16
1.19
1.12
1.19
1.19
-0.08%
371,026
1.22
Feb 11, 2026
1.18
1.21
1.12
1.19
1.19
+0.85%
660,016
2.23
Feb 10, 2026
1.28
1.28
1.16
1.19
1.19
+0.85%
517,879
1.79
Feb 09, 2026
1.13
1.26
1.12
1.18
1.18
+1.29%
467,115
1.65
Feb 06, 2026
1.18
1.21
1.09
1.17
1.17
+4.58%
297,651
1.06
Feb 05, 2026
1.14
1.14
1.08
1.11
1.11
-7.93%
472,211
1.71
Feb 04, 2026
1.19
1.22
1.12
1.21
1.21
-0.82%
157,369
0.57
Feb 03, 2026
1.21
1.24
1.16
1.22
1.22
+0.58%
272,325
0.99
Feb 02, 2026
1.15
1.23
1.07
1.21
1.21
+2.80%
385,082
1.41
Jan 30, 2026
1.19
1.26
1.10
1.18
1.18
-6.27%
379,793
1.41
Jan 29, 2026
1.40
1.40
1.24
1.26
1.26
-7.43%
774,557
2.99
Jan 28, 2026
1.40
1.50
1.36
1.36
1.36
-6.85%
443,232
1.75
Jan 27, 2026
1.45
1.56
1.38
1.46
1.46
-3.31%
592,524
2.41
Jan 26, 2026
1.59
1.60
1.36
1.51
1.51
-3.76%
1,091,090
4.76
Jan 23, 2026
1.29
1.64
1.29
1.57
1.57
+16.31%
804,642
3.68
Jan 22, 2026
1.32
1.44
1.30
1.35
1.35
+0.67%
247,247
1.13
Jan 21, 2026
1.33
1.36
1.31
1.34
1.34
-1.47%
189,448
0.87
Jan 20, 2026
1.26
1.40
1.26
1.36
1.36
+3.82%
227,229
1.05
Jan 19, 2026
1.41
1.41
1.23
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.41
1.41
1.23
1.31
1.31
-2.96%
311,425
1.41
Jan 15, 2026
1.11
1.37
1.11
1.35
1.35
+14.02%
581,981
2.74
Jan 14, 2026
1.20
1.20
1.12
1.18
1.18
-1.82%
344,165
1.63
Jan 13, 2026
1.24
1.24
1.16
1.21
1.21
-2.74%
164,264
0.75
Jan 12, 2026
1.11
1.24
1.11
1.24
1.24
+12.73%
448,546
2.06
Rows: