Education
About Us
Working with TipRanks
Follow Us
Goldgroup Mining (GGAZF)
OTHER OTC:GGAZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.97
1.02
0.91
1.01
1.01
+4.55%
238,879
1.18
Dec 18, 2025
0.88
0.99
0.88
0.97
0.97
+5.00%
245,418
1.21
Dec 17, 2025
0.86
0.94
0.85
0.92
0.92
+8.88%
347,831
1.73
Dec 16, 2025
0.85
0.85
0.81
0.85
0.84
-0.35%
281,598
1.43
Dec 15, 2025
0.80
0.85
0.76
0.85
0.85
+0.95%
341,613
1.78
Dec 12, 2025
0.81
0.84
0.80
0.84
0.84
+3.96%
400,208
2.15
Dec 11, 2025
0.78
0.84
0.78
0.81
0.81
+0.75%
218,720
1.16
Dec 10, 2025
0.82
0.86
0.78
0.80
0.80
-4.30%
409,954
2.22
Dec 09, 2025
0.77
0.84
0.77
0.84
0.84
+5.28%
222,835
1.22
Dec 08, 2025
0.90
0.90
0.78
0.80
0.80
-11.75%
381,911
2.12
Dec 05, 2025
0.80
0.90
0.79
0.90
0.90
+13.17%
304,602
1.69
Dec 04, 2025
0.83
0.85
0.80
0.80
0.80
-5.34%
133,075
0.72
Dec 03, 2025
0.81
0.85
0.81
0.84
0.84
-1.06%
11,760
0.06
Dec 02, 2025
0.80
0.85
0.80
0.85
0.85
+2.90%
242,580
1.25
Dec 01, 2025
0.82
0.83
0.78
0.83
0.83
+3.37%
120,381
0.62
Nov 28, 2025
0.83
0.83
0.80
0.80
0.80
+3.63%
9,379
0.05
Nov 26, 2025
0.77
0.82
0.77
0.77
0.77
-7.66%
210,811
1.06
Nov 25, 2025
0.78
0.84
0.75
0.84
0.84
+5.69%
196,631
0.97
Nov 24, 2025
0.79
0.82
0.76
0.79
0.79
-3.06%
112,704
0.55
Nov 21, 2025
0.81
0.82
0.79
0.82
0.82
-3.89%
108,843
0.51
Nov 20, 2025
0.82
0.85
0.80
0.85
0.85
+1.68%
189,939
0.88
Nov 19, 2025
0.83
0.85
0.79
0.84
0.84
-4.90%
300,705
1.41
Nov 18, 2025
0.91
0.91
0.83
0.88
0.88
-1.68%
160,438
0.75
Nov 17, 2025
0.93
0.95
0.89
0.89
0.89
-6.00%
140,902
0.67
Nov 14, 2025
0.90
0.95
0.90
0.95
0.95
+0.42%
138,271
0.65
Nov 13, 2025
0.90
0.95
0.90
0.95
0.95
-0.42%
162,730
0.76
Nov 12, 2025
0.83
0.95
0.83
0.95
0.95
+6.15%
82,932
0.39
Nov 11, 2025
0.90
0.91
0.87
0.90
0.90
-0.78%
102,556
0.48
Nov 10, 2025
0.92
0.92
0.86
0.90
0.90
-3.01%
182,772
0.85
Nov 07, 2025
0.88
0.93
0.88
0.93
0.93
+0.43%
192,220
0.91
Nov 06, 2025
0.90
0.93
0.88
0.93
0.93
+2.32%
126,843
0.60
Nov 05, 2025
0.97
0.97
0.83
0.91
0.90
-1.74%
259,652
1.24
Nov 04, 2025
0.87
0.92
0.83
0.92
0.92
+4.54%
171,663
0.83
Nov 03, 2025
0.90
0.93
0.87
0.88
0.88
-0.45%
135,006
0.64
Oct 31, 2025
0.84
0.95
0.82
0.89
0.88
+4.12%
108,504
0.52
Oct 30, 2025
0.81
0.86
0.79
0.85
0.85
+4.55%
114,704
0.55
Oct 29, 2025
0.81
0.82
0.81
0.81
0.81
+2.39%
16,460
0.08
Oct 28, 2025
0.77
0.80
0.76
0.79
0.79
+2.72%
162,188
0.78
Oct 27, 2025
0.87
0.87
0.77
0.77
0.77
-10.74%
187,801
0.91
Oct 24, 2025
0.86
0.95
0.84
0.87
0.87
+0.23%
142,410
0.70
Oct 23, 2025
0.85
0.87
0.80
0.86
0.86
-3.46%
233,052
1.14
Oct 22, 2025
0.77
0.90
0.75
0.90
0.90
+8.22%
241,032
1.20
Oct 21, 2025
0.84
0.85
0.79
0.83
0.83
-5.27%
256,737
1.28
Oct 20, 2025
0.83
0.90
0.82
0.87
0.87
+0.34%
70,918
0.35
Oct 17, 2025
0.86
0.88
0.80
0.87
0.87
+2.35%
259,474
1.29
Oct 16, 2025
0.83
0.95
0.79
0.85
0.85
+10.10%
661,094
3.40
Oct 15, 2025
0.74
0.82
0.74
0.77
0.77
+5.32%
396,300
2.05
Oct 14, 2025
0.67
0.73
0.66
0.73
0.73
+12.77%
277,287
1.46
Oct 13, 2025
0.70
0.83
0.65
0.65
0.65
-4.13%
162,096
0.86
Oct 10, 2025
0.63
0.72
0.63
0.68
0.68
+2.73%
152,467
0.82
Rows: