Education
About Us
Working with TipRanks
Follow Us
Goldgroup Mining (GGAZF)
OTHER OTC:GGAZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.19
1.26
1.10
1.18
1.18
-6.27%
379,793
1.41
Jan 29, 2026
1.40
1.40
1.24
1.26
1.26
-7.43%
774,557
2.99
Jan 28, 2026
1.40
1.50
1.36
1.36
1.36
-6.85%
443,232
1.75
Jan 27, 2026
1.45
1.56
1.38
1.46
1.46
-3.31%
592,524
2.41
Jan 26, 2026
1.59
1.60
1.36
1.51
1.51
-3.76%
1,091,090
4.76
Jan 23, 2026
1.29
1.64
1.29
1.57
1.57
+16.31%
804,642
3.68
Jan 22, 2026
1.32
1.44
1.30
1.35
1.35
+0.67%
247,247
1.13
Jan 21, 2026
1.33
1.36
1.31
1.34
1.34
-1.47%
189,448
0.87
Jan 20, 2026
1.26
1.40
1.26
1.36
1.36
+3.82%
227,229
1.05
Jan 19, 2026
1.41
1.41
1.23
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.41
1.41
1.23
1.31
1.31
-2.96%
311,425
1.41
Jan 15, 2026
1.11
1.37
1.11
1.35
1.35
+14.02%
581,981
2.74
Jan 14, 2026
1.20
1.20
1.12
1.18
1.18
-1.82%
344,165
1.63
Jan 13, 2026
1.24
1.24
1.16
1.21
1.21
-2.74%
164,264
0.75
Jan 12, 2026
1.11
1.24
1.11
1.24
1.24
+12.73%
448,546
2.06
Jan 09, 2026
1.10
1.14
1.10
1.10
1.10
-5.17%
12,864
0.06
Jan 08, 2026
1.16
1.18
1.12
1.16
1.16
-4.92%
236,994
1.07
Jan 07, 2026
1.15
1.22
1.15
1.22
1.22
+2.52%
294,462
1.35
Jan 06, 2026
1.13
1.25
1.11
1.19
1.19
+4.39%
558,858
2.65
Jan 05, 2026
1.11
1.14
1.08
1.14
1.14
+1.79%
798,753
3.85
Jan 02, 2026
1.12
1.13
1.08
1.12
1.12
-1.75%
409,129
1.96
Jan 01, 2026
1.09
1.14
1.07
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.09
1.14
1.07
1.14
1.14
+1.79%
299,185
1.43
Dec 30, 2025
1.13
1.14
1.06
1.12
1.12
0.00%
341,025
1.66
Dec 29, 2025
1.20
1.25
1.06
1.12
1.12
-12.50%
277,299
1.36
Dec 26, 2025
1.16
1.28
1.16
1.28
1.28
+16.36%
19,780
0.10
Dec 25, 2025
1.10
1.10
1.04
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.10
1.10
1.04
1.10
1.10
0.00%
126,020
0.60
Dec 23, 2025
1.04
1.10
0.99
1.10
1.10
+4.76%
327,548
1.58
Dec 22, 2025
1.00
1.07
1.00
1.05
1.05
+3.96%
285,073
1.40
Dec 19, 2025
0.97
1.02
0.91
1.01
1.01
+4.55%
238,879
1.19
Dec 18, 2025
0.88
0.99
0.88
0.97
0.97
+5.00%
245,418
1.23
Dec 17, 2025
0.86
0.94
0.85
0.92
0.92
+8.88%
347,831
1.76
Dec 16, 2025
0.85
0.85
0.81
0.85
0.85
-0.35%
281,598
1.44
Dec 15, 2025
0.80
0.85
0.76
0.85
0.85
+0.95%
341,613
1.79
Dec 12, 2025
0.81
0.84
0.80
0.84
0.84
+3.96%
400,208
2.15
Dec 11, 2025
0.78
0.84
0.78
0.81
0.81
+0.75%
218,720
1.20
Dec 10, 2025
0.82
0.86
0.78
0.80
0.80
-4.30%
409,954
2.25
Dec 09, 2025
0.77
0.84
0.77
0.84
0.84
+5.28%
222,835
1.23
Dec 08, 2025
0.90
0.90
0.78
0.80
0.80
-11.75%
381,911
2.17
Dec 05, 2025
0.80
0.90
0.79
0.90
0.90
+13.17%
304,602
1.74
Dec 04, 2025
0.83
0.85
0.80
0.80
0.80
-5.34%
133,075
0.74
Dec 03, 2025
0.81
0.85
0.81
0.84
0.84
-1.06%
11,760
0.06
Dec 02, 2025
0.80
0.85
0.80
0.85
0.85
+2.90%
242,580
1.28
Dec 01, 2025
0.82
0.83
0.78
0.83
0.83
+3.38%
120,381
0.63
Nov 28, 2025
0.83
0.83
0.80
0.80
0.80
+3.63%
9,379
0.05
Nov 27, 2025
0.77
0.82
0.77
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.82
0.77
0.77
0.77
-7.66%
210,811
1.06
Nov 25, 2025
0.78
0.84
0.75
0.84
0.84
+5.69%
196,631
0.97
Nov 24, 2025
0.79
0.82
0.76
0.79
0.79
-3.06%
112,704
0.55
Rows: