Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (GFL)
NYSE:GFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
43.67
44.05
42.75
42.99
42.99
-0.56%
1,692,710
1.08
Mar 12, 2026
43.40
44.02
43.22
43.23
43.23
-0.25%
900,231
0.57
Mar 11, 2026
43.47
43.73
43.25
43.34
43.34
-0.37%
935,064
0.59
Mar 10, 2026
45.00
45.00
43.29
43.50
43.50
-3.40%
1,272,572
0.80
Mar 09, 2026
44.23
45.14
43.94
45.03
45.03
+1.01%
1,871,719
1.19
Mar 06, 2026
44.88
45.49
44.39
44.58
44.58
-0.58%
1,076,880
0.68
Mar 05, 2026
44.46
44.95
43.84
44.84
44.84
+0.16%
1,238,720
0.79
Mar 04, 2026
45.15
45.38
44.60
44.77
44.77
-1.21%
3,591,545
2.34
Mar 03, 2026
45.07
45.48
44.04
45.32
45.32
+0.24%
1,209,244
0.79
Mar 02, 2026
43.98
45.56
43.58
45.21
45.21
+2.31%
1,949,934
1.29
Feb 27, 2026
44.44
44.51
43.93
44.19
44.19
+0.80%
1,063,871
0.71
Feb 26, 2026
42.51
44.01
42.51
43.84
43.84
+3.71%
1,023,713
0.67
Feb 25, 2026
42.57
42.63
41.93
42.27
42.27
+0.05%
1,249,195
0.83
Feb 24, 2026
42.21
42.78
41.91
42.25
42.25
-0.02%
1,027,059
0.69
Feb 23, 2026
42.62
42.79
41.82
42.26
42.26
-0.96%
1,115,311
0.74
Feb 20, 2026
43.60
43.60
42.60
42.67
42.67
-1.84%
1,227,118
0.81
Feb 19, 2026
43.36
44.20
43.29
43.47
43.47
+0.32%
1,311,024
0.87
Feb 18, 2026
43.70
43.70
42.99
43.33
43.33
+0.07%
1,168,710
0.75
Feb 17, 2026
43.31
43.92
41.31
43.30
43.30
-0.02%
1,481,620
0.96
Feb 16, 2026
41.43
43.68
41.43
43.31
43.31
0.00%
0
0.00
Feb 13, 2026
41.43
43.68
41.43
43.31
43.31
+4.79%
2,810,190
1.82
Feb 12, 2026
45.38
46.32
40.94
41.33
41.33
-6.17%
4,559,493
3.05
Feb 11, 2026
42.85
44.13
42.59
44.05
44.05
+2.23%
2,133,409
1.44
Feb 10, 2026
43.00
43.65
42.95
43.14
43.14
+0.12%
986,450
0.67
Feb 09, 2026
42.51
43.11
42.47
43.09
43.09
+1.34%
1,080,751
0.73
Feb 06, 2026
42.43
43.21
42.23
42.52
42.52
+0.69%
1,529,853
1.05
Feb 05, 2026
42.64
43.20
42.12
42.23
42.23
-0.82%
1,107,825
0.75
Feb 04, 2026
42.59
43.19
42.33
42.58
42.58
-0.21%
1,578,595
1.06
Feb 03, 2026
42.56
42.86
42.08
42.67
42.67
-0.05%
1,109,998
0.73
Feb 02, 2026
43.05
43.16
42.45
42.69
42.69
-0.61%
986,706
0.64
Jan 30, 2026
43.03
43.12
42.36
42.95
42.95
-0.65%
1,286,918
0.83
Jan 29, 2026
43.58
44.03
42.96
43.23
43.23
-0.85%
1,303,819
0.85
Jan 28, 2026
43.57
43.81
43.34
43.60
43.60
-0.46%
1,336,592
0.87
Jan 27, 2026
44.38
44.70
43.62
43.80
43.80
-1.46%
1,147,631
0.75
Jan 26, 2026
44.54
44.84
44.28
44.45
44.45
+0.02%
1,119,510
0.72
Jan 23, 2026
44.65
45.29
44.21
44.44
44.44
-0.47%
1,536,354
0.99
Jan 22, 2026
44.59
44.93
44.07
44.65
44.65
+0.59%
1,218,795
0.79
Jan 21, 2026
42.84
44.92
42.63
44.39
44.39
+4.79%
3,161,816
2.09
Jan 20, 2026
42.16
42.66
41.94
42.36
42.36
-0.49%
1,320,931
0.88
Jan 19, 2026
42.67
42.91
42.07
42.57
42.57
0.00%
0
0.00
Jan 16, 2026
42.67
42.91
42.07
42.57
42.57
-0.35%
1,082,271
0.71
Jan 15, 2026
41.95
42.74
41.50
42.72
42.72
+2.10%
3,026,897
2.03
Jan 14, 2026
42.41
42.84
41.79
41.84
41.84
-1.23%
1,754,858
1.18
Jan 13, 2026
42.50
42.67
40.83
42.36
42.36
-0.74%
2,426,118
1.66
Jan 12, 2026
42.52
42.82
42.23
42.69
42.67
+0.45%
1,231,983
0.84
Jan 09, 2026
42.30
42.60
42.14
42.50
42.48
+0.69%
1,244,345
0.85
Jan 08, 2026
41.54
42.38
41.54
42.21
42.19
+1.25%
2,431,400
1.69
Jan 07, 2026
42.92
43.00
41.59
41.69
41.67
-2.41%
1,680,291
1.17
Jan 06, 2026
42.64
43.03
42.13
42.72
42.70
+0.14%
1,883,263
1.32
Jan 05, 2026
42.59
43.07
42.21
42.66
42.64
-0.51%
1,569,922
1.10
Rows: