GFL Environmental (GFL)
NYSE:GFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.91
45.37
43.82
44.31
44.31
-0.54%
1,549,011
1.01
Apr 07, 2026
44.72
45.18
44.24
44.55
44.55
-0.74%
1,543,064
0.99
Apr 06, 2026
44.43
45.10
44.28
44.88
44.88
+0.70%
1,650,565
1.06
Apr 03, 2026
43.39
45.04
43.06
44.57
44.57
0.00%
0
0.00
Apr 02, 2026
43.39
45.04
43.06
44.57
44.57
+2.32%
2,246,388
1.43
Apr 01, 2026
42.45
43.70
42.45
43.56
43.56
+4.41%
2,691,522
1.73
Mar 31, 2026
40.80
41.77
40.40
41.72
41.72
+3.24%
3,343,081
2.23
Mar 30, 2026
39.16
40.54
39.15
40.41
40.41
+3.72%
1,474,454
0.99
Mar 27, 2026
39.79
40.08
38.60
38.96
38.96
-2.04%
1,767,063
1.18
Mar 26, 2026
39.41
40.23
39.31
39.77
39.77
+0.25%
2,213,989
1.48
Mar 25, 2026
39.75
39.88
38.86
39.67
39.67
+0.69%
1,623,156
1.09
Mar 24, 2026
40.13
40.13
39.21
39.40
39.40
-2.67%
1,914,755
1.32
Mar 23, 2026
40.85
41.23
40.44
40.48
40.48
-0.66%
1,462,506
1.00
Mar 20, 2026
42.76
43.00
40.68
40.75
40.75
-4.14%
1,645,575
1.13
Mar 19, 2026
42.21
42.59
41.81
42.51
42.51
+0.35%
1,158,256
0.78
Mar 18, 2026
42.43
42.73
42.10
42.36
42.36
-0.16%
1,217,107
0.79
Mar 17, 2026
42.26
43.37
42.26
42.43
42.43
+0.07%
1,337,829
0.87
Mar 16, 2026
42.89
43.19
42.28
42.40
42.40
-1.37%
1,088,161
0.70
Mar 13, 2026
43.67
44.05
42.75
42.99
42.99
-0.56%
1,692,710
1.08
Mar 12, 2026
43.40
44.02
43.22
43.23
43.23
-0.25%
900,231
0.57
Mar 11, 2026
43.47
43.73
43.25
43.34
43.34
-0.37%
935,064
0.59
Mar 10, 2026
45.00
45.00
43.29
43.50
43.50
-3.40%
1,272,572
0.80
Mar 09, 2026
44.23
45.14
43.94
45.03
45.03
+1.01%
1,871,719
1.19
Mar 06, 2026
44.88
45.49
44.39
44.58
44.58
-0.58%
1,076,880
0.68
Mar 05, 2026
44.46
44.95
43.84
44.84
44.84
+0.16%
1,238,720
0.79
Mar 04, 2026
45.15
45.38
44.60
44.77
44.77
-1.21%
3,591,545
2.34
Mar 03, 2026
45.07
45.48
44.04
45.32
45.32
+0.24%
1,209,244
0.79
Mar 02, 2026
43.98
45.56
43.58
45.21
45.21
+2.31%
1,949,934
1.29
Feb 27, 2026
44.44
44.51
43.93
44.19
44.19
+0.80%
1,063,871
0.71
Feb 26, 2026
42.51
44.01
42.51
43.84
43.84
+3.71%
1,023,713
0.67
Feb 25, 2026
42.57
42.63
41.93
42.27
42.27
+0.05%
1,249,195
0.83
Feb 24, 2026
42.21
42.78
41.91
42.25
42.25
-0.02%
1,027,059
0.69
Feb 23, 2026
42.62
42.79
41.82
42.26
42.26
-0.96%
1,115,311
0.74
Feb 20, 2026
43.60
43.60
42.60
42.67
42.67
-1.84%
1,227,118
0.81
Feb 19, 2026
43.36
44.20
43.29
43.47
43.47
+0.32%
1,311,024
0.87
Feb 18, 2026
43.70
43.70
42.99
43.33
43.33
+0.07%
1,168,710
0.75
Feb 17, 2026
43.31
43.92
41.31
43.30
43.30
-0.02%
1,481,620
0.96
Feb 16, 2026
41.43
43.68
41.43
43.31
43.31
0.00%
0
0.00
Feb 13, 2026
41.43
43.68
41.43
43.31
43.31
+4.79%
2,810,190
1.82
Feb 12, 2026
45.38
46.32
40.94
41.33
41.33
-6.17%
4,559,493
3.05
Feb 11, 2026
42.85
44.13
42.59
44.05
44.05
+2.23%
2,133,409
1.44
Feb 10, 2026
43.00
43.65
42.95
43.14
43.14
+0.12%
986,450
0.67
Feb 09, 2026
42.51
43.11
42.47
43.09
43.09
+1.34%
1,080,751
0.73
Feb 06, 2026
42.43
43.21
42.23
42.52
42.52
+0.69%
1,529,853
1.05
Feb 05, 2026
42.64
43.20
42.12
42.23
42.23
-0.82%
1,107,825
0.75
Feb 04, 2026
42.59
43.19
42.33
42.58
42.58
-0.21%
1,578,595
1.06
Feb 03, 2026
42.56
42.86
42.08
42.67
42.67
-0.05%
1,109,998
0.73
Feb 02, 2026
43.05
43.16
42.45
42.69
42.69
-0.61%
986,706
0.64
Jan 30, 2026
43.03
43.12
42.36
42.95
42.95
-0.65%
1,286,918
0.83
Jan 29, 2026
43.58
44.03
42.96
43.23
43.23
-0.85%
1,303,819
0.85
Rows: