Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (GFL)
NYSE:GFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.67
42.91
42.07
42.57
42.57
-0.35%
1,082,271
0.71
Jan 15, 2026
41.95
42.74
41.50
42.72
42.72
+2.10%
3,026,897
2.03
Jan 14, 2026
42.41
42.84
41.79
41.84
41.84
-1.23%
1,754,858
1.18
Jan 13, 2026
42.50
42.67
40.83
42.36
42.36
-0.74%
2,426,118
1.66
Jan 12, 2026
42.52
42.82
42.23
42.69
42.67
+0.45%
1,231,983
0.84
Jan 09, 2026
42.30
42.60
42.14
42.50
42.48
+0.69%
1,244,345
0.85
Jan 08, 2026
41.54
42.38
41.54
42.21
42.19
+1.25%
2,431,400
1.69
Jan 07, 2026
42.92
43.00
41.59
41.69
41.67
-2.41%
1,680,291
1.17
Jan 06, 2026
42.64
43.03
42.13
42.72
42.70
+0.14%
1,883,263
1.32
Jan 05, 2026
42.59
43.07
42.21
42.66
42.64
-0.51%
1,569,922
1.10
Jan 02, 2026
43.08
43.29
42.47
42.88
42.86
-0.16%
1,641,587
1.15
Jan 01, 2026
43.59
43.74
42.89
42.95
42.93
0.00%
0
0.00
Dec 31, 2025
43.59
43.74
42.89
42.95
42.93
-1.74%
961,578
0.66
Dec 30, 2025
43.68
43.90
43.47
43.71
43.69
-0.32%
2,064,860
1.43
Dec 29, 2025
43.34
43.88
43.16
43.85
43.83
+1.41%
2,182,117
1.52
Dec 26, 2025
43.14
43.47
43.08
43.24
43.22
0.00%
844,643
0.59
Dec 25, 2025
43.10
43.56
43.01
43.24
43.22
0.00%
0
0.00
Dec 24, 2025
43.10
43.56
43.01
43.24
43.22
+0.09%
1,596,645
1.10
Dec 23, 2025
43.16
43.32
42.99
43.20
43.18
+0.23%
1,916,565
1.32
Dec 22, 2025
43.00
43.23
42.71
43.10
43.08
+0.05%
3,090,667
2.16
Dec 19, 2025
43.57
43.59
43.00
43.08
43.06
-0.87%
4,153,071
2.99
Dec 18, 2025
44.20
44.20
43.36
43.46
43.44
-1.59%
1,801,676
1.30
Dec 17, 2025
43.78
44.40
43.61
44.16
44.14
+0.78%
2,159,454
1.57
Dec 16, 2025
44.20
44.55
43.73
43.82
43.80
-0.61%
1,753,590
1.28
Dec 15, 2025
44.95
44.95
43.83
44.09
44.07
-0.09%
1,176,803
0.86
Dec 12, 2025
44.74
44.97
44.10
44.13
44.11
-1.01%
1,309,100
0.96
Dec 11, 2025
44.53
45.26
44.34
44.58
44.56
+0.36%
1,721,181
1.26
Dec 10, 2025
44.13
44.69
44.07
44.42
44.40
+0.66%
1,546,736
1.14
Dec 09, 2025
44.81
45.07
44.07
44.13
44.11
-1.36%
969,633
0.71
Dec 08, 2025
44.65
45.31
44.52
44.74
44.72
+0.04%
1,305,496
0.96
Dec 05, 2025
44.74
45.12
44.45
44.72
44.70
+0.04%
907,430
0.66
Dec 04, 2025
45.02
45.16
44.63
44.70
44.68
-0.45%
636,840
0.45
Dec 03, 2025
44.88
45.47
44.80
44.90
44.88
+0.11%
1,115,187
0.79
Dec 02, 2025
44.65
45.05
44.41
44.85
44.83
+0.45%
915,823
0.64
Dec 01, 2025
45.26
45.67
44.65
44.65
44.63
-1.80%
1,894,330
1.35
Nov 28, 2025
45.63
45.64
45.17
45.47
45.45
0.00%
730,787
0.52
Nov 27, 2025
45.22
45.73
44.90
45.47
45.45
0.00%
0
0.00
Nov 26, 2025
45.22
45.73
44.90
45.47
45.45
+0.71%
1,312,406
0.94
Nov 25, 2025
45.21
45.87
45.08
45.15
45.13
-0.09%
1,826,278
1.33
Nov 24, 2025
44.55
45.38
44.34
45.19
45.17
+0.11%
1,542,017
1.13
Nov 21, 2025
44.80
45.55
44.52
45.14
45.12
-2.30%
3,324,434
2.50
Nov 20, 2025
46.46
46.74
46.13
46.20
46.18
-0.67%
1,185,095
0.89
Nov 19, 2025
45.50
46.77
45.09
46.51
46.49
+2.18%
1,302,075
0.98
Nov 18, 2025
44.36
45.58
44.19
45.52
45.50
+3.01%
1,604,630
1.21
Nov 17, 2025
44.32
44.54
43.95
44.19
44.17
-0.34%
1,379,215
1.04
Nov 14, 2025
43.68
44.56
43.04
44.34
44.32
+2.38%
1,146,081
0.87
Nov 13, 2025
43.67
44.08
43.26
43.31
43.29
-0.89%
1,094,187
0.83
Nov 12, 2025
43.38
43.79
43.25
43.70
43.68
+0.44%
647,326
0.49
Nov 11, 2025
43.80
43.98
43.30
43.51
43.49
-0.66%
608,467
0.46
Nov 10, 2025
42.67
43.80
42.23
43.80
43.78
+1.96%
1,895,010
1.44
Rows: