Gfl Environmental Inc (GFL)
NYSE:GFL
Want to see GFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
36.28
36.57
35.91
35.96
35.96
-1.94%
1,288,240
0.60
May 20, 2026
36.69
37.35
36.56
36.67
36.67
-0.49%
1,484,546
0.69
May 19, 2026
37.70
37.92
36.84
36.85
36.85
-1.81%
1,544,120
0.72
May 18, 2026
37.00
38.00
36.78
37.53
37.53
+1.19%
1,398,934
0.66
May 15, 2026
37.46
37.52
36.70
37.09
37.09
-0.22%
1,356,807
0.64
May 14, 2026
36.64
37.33
36.09
37.17
37.17
+2.57%
1,553,679
0.74
May 13, 2026
36.50
36.51
35.53
36.24
36.24
-0.49%
3,240,646
1.54
May 12, 2026
36.75
37.12
36.39
36.42
36.42
-0.63%
1,322,394
0.61
May 11, 2026
36.71
36.99
36.22
36.65
36.65
-0.24%
1,695,779
0.78
May 08, 2026
37.28
37.52
36.71
36.74
36.74
-1.21%
1,844,314
0.86
May 07, 2026
36.30
37.30
36.30
37.19
37.19
+2.20%
3,382,110
1.60
May 06, 2026
37.06
37.52
36.17
36.39
36.39
-1.62%
3,362,191
1.62
May 05, 2026
37.56
37.62
36.67
36.99
36.99
-1.91%
2,495,864
1.21
May 04, 2026
38.30
38.73
37.65
37.71
37.71
-2.05%
2,917,860
1.43
May 01, 2026
40.53
40.55
38.47
38.50
38.50
-4.01%
2,909,246
1.45
Apr 30, 2026
41.00
42.00
39.27
40.11
40.11
-0.57%
4,695,685
2.41
Apr 29, 2026
40.39
40.64
39.69
40.34
40.34
+0.47%
2,285,363
1.18
Apr 28, 2026
39.87
40.15
39.14
40.15
40.15
+1.21%
2,138,711
1.11
Apr 27, 2026
40.39
41.01
39.64
39.67
39.67
-1.83%
1,923,634
1.01
Apr 24, 2026
41.00
41.00
39.83
40.41
40.41
+0.12%
1,910,268
1.01
Apr 23, 2026
39.75
40.84
39.35
40.36
40.36
+1.94%
3,419,642
1.83
Apr 22, 2026
39.43
40.26
38.88
39.59
39.59
+0.53%
2,500,229
1.35
Apr 21, 2026
39.26
39.89
39.22
39.38
39.38
-0.10%
2,172,645
1.19
Apr 20, 2026
39.16
40.13
38.87
39.42
39.42
+1.23%
2,544,629
1.38
Apr 17, 2026
39.00
39.04
37.91
38.94
38.94
-0.10%
3,969,337
2.20
Apr 16, 2026
39.14
39.92
38.91
38.98
38.98
-0.05%
4,155,947
2.40
Apr 15, 2026
38.28
39.57
37.79
39.00
39.00
+1.06%
5,386,281
3.23
Apr 14, 2026
38.96
39.50
36.96
38.59
38.59
-0.92%
6,886,437
4.29
Apr 13, 2026
41.19
41.44
38.39
38.95
38.95
-9.55%
6,273,232
4.09
Apr 10, 2026
44.45
44.47
42.55
43.08
43.06
-3.21%
1,285,332
0.83
Apr 09, 2026
44.10
44.55
43.98
44.51
44.49
+0.45%
1,830,303
1.19
Apr 08, 2026
44.91
45.37
43.82
44.31
44.29
-0.54%
1,549,012
1.01
Apr 07, 2026
44.72
45.18
44.24
44.55
44.53
-0.74%
1,543,064
0.99
Apr 06, 2026
44.43
45.10
44.28
44.88
44.86
+0.70%
1,650,565
1.06
Apr 03, 2026
43.39
45.04
43.06
44.57
44.55
0.00%
0
0.00
Apr 02, 2026
43.39
45.04
43.06
44.57
44.55
+2.32%
2,246,388
1.43
Apr 01, 2026
42.45
43.70
42.45
43.56
43.54
+4.41%
2,691,522
1.73
Mar 31, 2026
40.80
41.77
40.40
41.72
41.70
+3.24%
3,343,081
2.23
Mar 30, 2026
39.16
40.54
39.15
40.41
40.39
+3.72%
1,474,454
0.99
Mar 27, 2026
39.79
40.08
38.60
38.96
38.94
-2.04%
1,767,141
1.18
Mar 26, 2026
39.41
40.23
39.31
39.77
39.75
+0.25%
2,214,039
1.48
Mar 25, 2026
39.75
39.88
38.86
39.67
39.65
+0.69%
1,623,256
1.09
Mar 24, 2026
40.13
40.13
39.21
39.40
39.38
-2.67%
1,914,755
1.32
Mar 23, 2026
40.85
41.23
40.44
40.48
40.46
-0.66%
1,462,616
1.00
Mar 20, 2026
42.76
43.00
40.68
40.75
40.73
-4.14%
1,645,600
1.13
Mar 19, 2026
42.21
42.59
41.81
42.51
42.49
+0.35%
1,161,233
0.78
Mar 18, 2026
42.43
42.73
42.10
42.36
42.34
-0.17%
1,217,107
0.79
Mar 17, 2026
42.26
43.37
42.26
42.43
42.41
+0.07%
1,337,839
0.87
Mar 16, 2026
42.89
43.19
42.28
42.40
42.38
-1.37%
1,088,164
0.70
Mar 13, 2026
43.67
44.05
42.75
42.99
42.97
-0.56%
1,692,731
1.08
Rows: