Education
About Us
Working with TipRanks
Follow Us
Gfl Environmental Inc (GFL)
:GFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.57
43.59
43.00
43.08
43.08
-0.87%
4,153,072
2.94
Dec 18, 2025
44.20
44.20
43.36
43.46
43.46
-1.59%
1,801,676
1.28
Dec 17, 2025
43.78
44.40
43.61
44.16
44.16
+0.78%
2,159,454
1.55
Dec 16, 2025
44.20
44.55
43.73
43.82
43.82
-0.61%
1,753,590
1.27
Dec 15, 2025
44.95
44.95
43.83
44.09
44.09
-0.09%
1,176,803
0.85
Dec 12, 2025
44.74
44.97
44.10
44.13
44.13
-1.01%
1,309,100
0.94
Dec 11, 2025
44.53
45.26
44.34
44.58
44.58
+0.36%
1,721,181
1.24
Dec 10, 2025
44.13
44.69
44.07
44.42
44.42
+0.66%
1,546,736
1.12
Dec 09, 2025
44.81
45.07
44.07
44.13
44.13
-1.36%
969,633
0.70
Dec 08, 2025
44.65
45.31
44.52
44.74
44.74
+0.04%
1,305,496
0.94
Dec 05, 2025
44.74
45.12
44.45
44.72
44.72
+0.04%
907,430
0.64
Dec 04, 2025
45.02
45.16
44.63
44.70
44.70
-0.45%
636,840
0.44
Dec 03, 2025
44.88
45.47
44.80
44.90
44.90
+0.11%
1,115,187
0.78
Dec 02, 2025
44.65
45.05
44.41
44.85
44.85
+0.45%
915,823
0.64
Dec 01, 2025
45.26
45.67
44.65
44.65
44.65
-1.80%
1,894,330
1.34
Nov 28, 2025
45.63
45.64
45.17
45.47
45.47
0.00%
730,787
0.52
Nov 26, 2025
45.22
45.73
44.90
45.47
45.47
+0.71%
1,312,406
0.94
Nov 25, 2025
45.21
45.87
45.08
45.15
45.15
-0.09%
1,826,278
1.32
Nov 24, 2025
44.55
45.38
44.34
45.19
45.19
+0.11%
1,542,017
1.12
Nov 21, 2025
44.80
45.55
44.52
45.14
45.14
-2.29%
3,324,434
2.47
Nov 20, 2025
46.46
46.74
46.13
46.20
46.20
-0.67%
1,185,095
0.88
Nov 19, 2025
45.50
46.77
45.09
46.51
46.51
+2.17%
1,302,075
0.96
Nov 18, 2025
44.36
45.58
44.19
45.52
45.52
+3.01%
1,604,630
1.19
Nov 17, 2025
44.32
44.54
43.95
44.19
44.19
-0.34%
1,379,215
1.03
Nov 14, 2025
43.68
44.56
43.04
44.34
44.34
+2.38%
1,146,081
0.86
Nov 13, 2025
43.67
44.08
43.26
43.31
43.31
-0.89%
1,094,187
0.82
Nov 12, 2025
43.38
43.79
43.25
43.70
43.70
+0.44%
647,326
0.48
Nov 11, 2025
43.80
43.98
43.30
43.51
43.51
-0.66%
608,467
0.45
Nov 10, 2025
42.67
43.80
42.23
43.80
43.80
+1.96%
1,895,010
1.42
Nov 07, 2025
44.01
44.57
42.86
42.96
42.96
-2.07%
2,665,515
2.03
Nov 06, 2025
44.75
45.25
43.50
43.87
43.87
0.00%
3,415,458
2.65
Nov 05, 2025
43.53
43.98
43.21
43.87
43.87
+0.48%
2,066,056
1.62
Nov 04, 2025
43.56
43.78
43.11
43.66
43.66
-0.25%
1,256,157
0.99
Nov 03, 2025
43.67
43.94
43.27
43.77
43.77
+0.18%
1,335,539
1.05
Oct 31, 2025
44.15
44.15
43.27
43.69
43.69
-0.16%
1,245,283
0.98
Oct 30, 2025
44.01
44.19
43.56
43.76
43.76
-0.34%
1,101,666
0.87
Oct 29, 2025
44.76
45.10
43.54
43.91
43.91
-2.62%
2,151,225
1.68
Oct 28, 2025
45.10
45.54
44.76
45.09
45.09
-0.57%
867,729
0.67
Oct 27, 2025
45.53
45.81
45.22
45.35
45.35
-0.50%
1,461,992
1.14
Oct 24, 2025
46.24
46.24
45.48
45.58
45.58
-1.04%
687,080
0.53
Oct 23, 2025
46.21
46.76
45.88
46.06
46.06
-0.22%
875,990
0.68
Oct 22, 2025
45.97
47.01
45.69
46.16
46.16
+0.87%
1,445,200
1.13
Oct 21, 2025
45.49
45.97
45.36
45.76
45.76
+0.48%
813,708
0.64
Oct 20, 2025
45.19
45.67
45.18
45.54
45.54
+0.84%
1,107,375
0.87
Oct 17, 2025
44.50
45.68
44.48
45.16
45.16
+1.32%
1,088,902
0.86
Oct 16, 2025
45.30
45.45
44.42
44.57
44.57
-1.24%
1,069,737
0.85
Oct 15, 2025
45.38
45.96
45.10
45.13
45.13
-1.08%
1,728,688
1.39
Oct 14, 2025
45.80
46.09
45.46
45.64
45.62
+0.10%
909,714
0.73
Oct 13, 2025
45.58
45.79
45.19
45.61
45.59
-0.68%
938,613
0.75
Oct 10, 2025
45.24
45.94
45.18
45.94
45.92
+1.72%
1,811,433
1.46
Rows: