Gold Fields Limited (GFIOF)
OTHER OTC:GFIOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.23
50.90
47.55
49.23
49.23
+7.07%
0
0.00
Apr 07, 2026
45.98
47.46
44.49
45.98
45.98
-2.39%
0
0.00
Apr 06, 2026
47.10
49.00
45.20
47.10
47.10
-0.74%
0
0.00
Apr 03, 2026
47.45
47.45
47.45
47.45
47.45
0.00%
0
0.00
Apr 02, 2026
47.45
47.45
47.45
47.45
47.45
-3.10%
151
1.20
Apr 01, 2026
45.45
48.97
45.45
48.97
48.97
+10.17%
525
4.47
Mar 31, 2026
44.45
45.45
43.45
44.45
44.45
+4.10%
0
0.00
Mar 30, 2026
42.70
43.70
41.70
42.70
42.70
+4.03%
0
0.00
Mar 27, 2026
41.05
42.02
40.07
41.05
41.05
-0.83%
0
0.00
Mar 26, 2026
41.39
41.88
40.90
41.39
41.39
+8.21%
0
0.00
Mar 25, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 24, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 23, 2026
38.26
38.26
38.25
38.25
38.25
-18.49%
295
2.61
Mar 20, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 19, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 18, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 17, 2026
46.93
48.29
45.56
46.93
46.93
-1.67%
0
0.00
Mar 16, 2026
47.72
49.65
45.79
47.72
47.72
+2.13%
0
0.00
Mar 13, 2026
46.73
47.41
46.04
46.73
46.73
-6.86%
0
0.00
Mar 12, 2026
50.17
51.88
48.45
50.17
50.17
+3.39%
0
0.00
Mar 11, 2026
48.52
50.90
46.14
48.52
48.52
-4.93%
0
0.00
Mar 10, 2026
52.46
54.21
50.71
52.46
51.04
+2.80%
0
0.00
Mar 09, 2026
51.03
52.35
49.71
51.03
49.65
+5.24%
0
0.00
Mar 06, 2026
48.49
48.95
48.03
48.49
47.18
-1.69%
0
0.00
Mar 05, 2026
49.33
51.30
47.35
49.33
47.99
-4.37%
0
0.00
Mar 04, 2026
51.58
52.51
50.65
51.58
50.18
-9.22%
0
0.00
Mar 03, 2026
56.82
57.94
55.70
56.82
55.28
0.00%
0
0.00
Mar 02, 2026
56.82
57.94
55.70
56.82
55.28
-2.12%
0
0.00
Feb 27, 2026
58.05
59.05
57.05
58.05
56.48
+1.89%
0
0.00
Feb 26, 2026
56.98
58.11
55.84
56.98
55.43
-1.47%
0
0.00
Feb 25, 2026
57.83
59.70
55.95
57.83
56.26
+4.24%
0
0.00
Feb 24, 2026
55.48
56.91
54.04
55.48
53.97
-0.42%
0
0.00
Feb 23, 2026
55.48
55.71
55.48
55.71
54.20
+5.01%
525
2.34
Feb 20, 2026
53.05
54.33
51.77
53.05
51.61
+1.07%
0
0.00
Feb 19, 2026
52.49
53.55
51.43
52.49
51.07
+2.92%
0
0.00
Feb 18, 2026
51.00
51.00
51.00
51.00
49.62
-1.34%
141
0.60
Feb 17, 2026
51.69
53.49
49.89
51.69
50.29
-4.89%
0
0.00
Feb 16, 2026
54.35
55.61
53.08
54.35
52.87
0.00%
0
0.00
Feb 13, 2026
54.35
55.61
53.08
54.35
52.87
-1.58%
0
0.00
Feb 12, 2026
55.22
55.22
55.22
55.22
53.72
-1.95%
147
0.59
Feb 11, 2026
56.32
57.37
55.27
56.32
54.79
+2.61%
0
0.00
Feb 10, 2026
54.89
56.62
53.15
54.89
53.40
-1.29%
0
0.00
Feb 09, 2026
55.60
55.60
55.60
55.60
54.09
+3.28%
100
0.40
Feb 06, 2026
53.84
55.42
52.25
53.84
52.38
+6.22%
0
0.00
Feb 05, 2026
50.69
51.38
49.99
50.69
49.31
-4.37%
0
0.00
Feb 04, 2026
53.00
53.00
53.00
53.00
51.56
-0.54%
100
0.40
Feb 03, 2026
53.29
53.29
53.29
53.29
51.85
+5.23%
488
2.00
Feb 02, 2026
50.64
52.10
49.18
50.64
49.27
-1.09%
0
0.00
Jan 30, 2026
53.13
53.13
50.65
51.20
49.81
-11.78%
868
3.61
Jan 29, 2026
59.14
59.14
56.94
58.04
56.46
-5.48%
1,021
4.55
Rows: