Gold Fields Limited (GFIOF)
OTHER OTC:GFIOF
Want to see GFIOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.80
44.45
41.15
42.80
42.80
+2.51%
0
0.00
Apr 29, 2026
41.75
42.75
40.75
41.75
41.75
-3.71%
0
0.00
Apr 28, 2026
43.36
45.21
41.51
43.36
43.36
-5.42%
0
0.00
Apr 27, 2026
45.85
48.19
43.50
45.85
45.85
-0.25%
0
0.00
Apr 24, 2026
45.96
47.41
44.51
45.96
45.96
+3.00%
0
0.00
Apr 23, 2026
44.62
45.89
43.35
44.62
44.62
-2.96%
0
0.00
Apr 22, 2026
45.98
46.91
45.05
45.98
45.98
-1.69%
0
0.00
Apr 21, 2026
46.77
47.73
45.81
46.77
46.77
-4.70%
0
0.00
Apr 20, 2026
49.08
50.71
47.44
49.08
49.08
-0.56%
0
0.00
Apr 17, 2026
49.35
50.89
47.81
49.35
49.35
+2.90%
0
0.00
Apr 16, 2026
47.96
49.51
46.41
47.96
47.96
-1.82%
0
0.00
Apr 15, 2026
48.85
49.35
48.35
48.85
48.85
-2.00%
0
0.00
Apr 14, 2026
49.85
51.56
48.13
49.85
49.85
+1.38%
0
0.00
Apr 13, 2026
49.17
51.06
47.27
49.17
49.17
+0.51%
0
0.00
Apr 10, 2026
48.92
50.73
47.10
48.92
48.92
+0.75%
0
0.00
Apr 09, 2026
48.55
49.55
47.55
48.55
48.55
-1.37%
0
0.00
Apr 08, 2026
49.23
50.90
47.55
49.23
49.23
+7.07%
0
0.00
Apr 07, 2026
45.98
47.46
44.49
45.98
45.98
-2.39%
0
0.00
Apr 06, 2026
47.10
49.00
45.20
47.10
47.10
-0.74%
0
0.00
Apr 03, 2026
47.45
47.45
47.45
47.45
47.45
0.00%
0
0.00
Apr 02, 2026
47.45
47.45
47.45
47.45
47.45
-3.10%
151
1.20
Apr 01, 2026
45.45
48.97
45.45
48.97
48.97
+10.17%
525
4.47
Mar 31, 2026
44.45
45.45
43.45
44.45
44.45
+4.10%
0
0.00
Mar 30, 2026
42.70
43.70
41.70
42.70
42.70
+4.03%
0
0.00
Mar 27, 2026
41.05
42.02
40.07
41.05
41.05
-0.83%
0
0.00
Mar 26, 2026
41.39
41.88
40.90
41.39
41.39
+8.21%
0
0.00
Mar 25, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 24, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 23, 2026
38.26
38.26
38.25
38.25
38.25
-18.49%
295
2.61
Mar 20, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 19, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 18, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 17, 2026
46.93
48.29
45.56
46.93
46.93
-1.67%
0
0.00
Mar 16, 2026
47.72
49.65
45.79
47.72
47.72
+2.13%
0
0.00
Mar 13, 2026
46.73
47.41
46.04
46.73
46.73
-6.86%
0
0.00
Mar 12, 2026
50.17
51.88
48.45
50.17
50.17
+3.39%
0
0.00
Mar 11, 2026
48.52
50.90
46.14
48.52
48.52
-4.93%
0
0.00
Mar 10, 2026
52.46
54.21
50.71
52.46
51.04
+2.80%
0
0.00
Mar 09, 2026
51.03
52.35
49.71
51.03
49.65
+5.24%
0
0.00
Mar 06, 2026
48.49
48.95
48.03
48.49
47.18
-1.69%
0
0.00
Mar 05, 2026
49.33
51.30
47.35
49.33
47.99
-4.37%
0
0.00
Mar 04, 2026
51.58
52.51
50.65
51.58
50.18
-9.22%
0
0.00
Mar 03, 2026
56.82
57.94
55.70
56.82
55.28
0.00%
0
0.00
Mar 02, 2026
56.82
57.94
55.70
56.82
55.28
-2.12%
0
0.00
Feb 27, 2026
58.05
59.05
57.05
58.05
56.48
+1.89%
0
0.00
Feb 26, 2026
56.98
58.11
55.84
56.98
55.43
-1.47%
0
0.00
Feb 25, 2026
57.83
59.70
55.95
57.83
56.26
+4.24%
0
0.00
Feb 24, 2026
55.48
56.91
54.04
55.48
53.97
-0.42%
0
0.00
Feb 23, 2026
55.48
55.71
55.48
55.71
54.20
+5.01%
525
2.34
Feb 20, 2026
53.05
54.33
51.77
53.05
51.61
+1.07%
0
0.00
Rows: