Gold Fields Limited (GFIOF)
OTHER OTC:GFIOF
Want to see GFIOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.00
39.00
39.00
39.00
39.00
-3.19%
250
10.21
May 21, 2026
40.29
41.65
38.92
40.29
40.29
-0.44%
0
0.00
May 20, 2026
40.47
42.25
38.68
40.47
40.47
+2.33%
0
0.00
May 19, 2026
39.55
41.01
38.08
39.55
39.55
-4.95%
0
0.00
May 18, 2026
41.61
43.33
39.88
41.61
41.61
-5.44%
0
0.00
May 15, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
May 14, 2026
44.00
44.00
44.00
44.00
44.00
-0.73%
100
2.99
May 13, 2026
44.33
45.46
43.19
44.33
44.33
-0.75%
0
0.00
May 12, 2026
44.66
45.17
44.15
44.66
44.66
-0.62%
0
0.00
May 11, 2026
44.94
44.94
44.94
44.94
44.94
+1.70%
100
2.92
May 08, 2026
44.19
45.05
43.33
44.19
44.19
-2.49%
0
0.00
May 07, 2026
45.32
46.24
44.40
45.32
45.32
-1.50%
0
0.00
May 06, 2026
46.01
47.60
44.42
46.01
46.01
+8.34%
0
0.00
May 05, 2026
42.47
43.57
41.37
42.47
42.47
+1.41%
0
0.00
May 04, 2026
41.88
41.88
41.88
41.88
41.88
-1.32%
372
11.81
May 01, 2026
42.44
43.98
40.90
42.44
42.44
-0.84%
0
0.00
Apr 30, 2026
42.80
44.45
41.15
42.80
42.80
+2.51%
0
0.00
Apr 29, 2026
41.75
42.75
40.75
41.75
41.75
-3.71%
0
0.00
Apr 28, 2026
43.36
45.21
41.51
43.36
43.36
-5.42%
0
0.00
Apr 27, 2026
45.85
48.19
43.50
45.85
45.85
-0.25%
0
0.00
Apr 24, 2026
45.96
47.41
44.51
45.96
45.96
+3.00%
0
0.00
Apr 23, 2026
44.62
45.89
43.35
44.62
44.62
-2.96%
0
0.00
Apr 22, 2026
45.98
46.91
45.05
45.98
45.98
-1.69%
0
0.00
Apr 21, 2026
46.77
47.73
45.81
46.77
46.77
-4.70%
0
0.00
Apr 20, 2026
49.08
50.71
47.44
49.08
49.08
-0.56%
0
0.00
Apr 17, 2026
49.35
50.89
47.81
49.35
49.35
+2.90%
0
0.00
Apr 16, 2026
47.96
49.51
46.41
47.96
47.96
-1.82%
0
0.00
Apr 15, 2026
48.85
49.35
48.35
48.85
48.85
-2.00%
0
0.00
Apr 14, 2026
49.85
51.56
48.13
49.85
49.85
+1.38%
0
0.00
Apr 13, 2026
49.17
51.06
47.27
49.17
49.17
+0.51%
0
0.00
Apr 10, 2026
48.92
50.73
47.10
48.92
48.92
+0.75%
0
0.00
Apr 09, 2026
48.55
49.55
47.55
48.55
48.55
-1.37%
0
0.00
Apr 08, 2026
49.23
50.90
47.55
49.23
49.23
+7.07%
0
0.00
Apr 07, 2026
45.98
47.46
44.49
45.98
45.98
-2.39%
0
0.00
Apr 06, 2026
47.10
49.00
45.20
47.10
47.10
-0.74%
0
0.00
Apr 03, 2026
47.45
47.45
47.45
47.45
47.45
0.00%
0
0.00
Apr 02, 2026
47.45
47.45
47.45
47.45
47.45
-3.10%
151
1.20
Apr 01, 2026
45.45
48.97
45.45
48.97
48.97
+10.17%
525
4.47
Mar 31, 2026
44.45
45.45
43.45
44.45
44.45
+4.10%
0
0.00
Mar 30, 2026
42.70
43.70
41.70
42.70
42.70
+4.03%
0
0.00
Mar 27, 2026
41.05
42.02
40.07
41.05
41.05
-0.83%
0
0.00
Mar 26, 2026
41.39
41.88
40.90
41.39
41.39
+8.21%
0
0.00
Mar 25, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 24, 2026
38.26
38.26
38.25
38.25
38.25
0.00%
0
0.00
Mar 23, 2026
38.26
38.26
38.25
38.25
38.25
-18.49%
295
2.61
Mar 20, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 19, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 18, 2026
46.93
48.29
45.56
46.93
46.93
0.00%
0
0.00
Mar 17, 2026
46.93
48.29
45.56
46.93
46.93
-1.67%
0
0.00
Mar 16, 2026
47.72
49.65
45.79
47.72
47.72
+2.13%
0
0.00
Rows: