Education
About Us
Working with TipRanks
Follow Us
Gold Fields Limited (GFIOF)
OTHER OTC:GFIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.70
47.70
45.70
46.70
46.70
-0.69%
0
0.00
Dec 22, 2025
47.03
48.79
45.26
47.03
47.02
+5.43%
0
0.00
Dec 19, 2025
44.61
46.09
43.12
44.61
44.60
+1.09%
0
0.00
Dec 18, 2025
44.13
44.98
43.27
44.13
44.12
-0.82%
0
0.00
Dec 17, 2025
44.49
45.88
43.10
44.49
44.49
+2.16%
0
0.00
Dec 16, 2025
43.55
44.74
42.36
43.55
43.55
-1.38%
0
0.00
Dec 15, 2025
44.16
45.57
42.75
44.16
44.16
-1.98%
0
0.00
Dec 12, 2025
44.59
45.05
44.59
45.05
45.05
-0.73%
300
0.81
Dec 11, 2025
44.49
45.38
43.90
45.38
45.38
+7.41%
842
2.37
Dec 10, 2025
42.25
43.55
40.95
42.25
42.25
-1.22%
0
0.00
Dec 09, 2025
42.77
42.77
42.77
42.77
42.77
+3.32%
450
1.27
Dec 08, 2025
41.40
42.34
40.45
41.40
41.40
-3.21%
0
0.00
Dec 05, 2025
42.81
42.81
42.77
42.77
42.77
+4.18%
1,200
3.57
Dec 04, 2025
41.06
42.29
39.82
41.06
41.06
-0.24%
0
0.00
Dec 03, 2025
41.16
42.14
40.17
41.16
41.16
+1.62%
0
0.00
Dec 02, 2025
41.45
41.64
40.50
40.50
40.50
-5.81%
706
2.17
Dec 01, 2025
43.00
43.00
43.00
43.00
43.00
+2.85%
2,000
6.76
Nov 28, 2025
41.81
42.74
40.88
41.81
41.81
-0.45%
0
0.00
Nov 26, 2025
42.00
42.00
42.00
42.00
42.00
+4.57%
2,050
7.04
Nov 25, 2025
40.17
41.33
39.00
40.17
40.16
+1.04%
0
0.00
Nov 24, 2025
39.75
39.75
39.75
39.75
39.75
+4.61%
100
0.35
Nov 21, 2025
38.17
38.17
38.00
38.00
38.00
-3.04%
665
2.38
Nov 20, 2025
40.30
40.30
39.19
39.19
39.19
-6.42%
200
0.72
Nov 19, 2025
41.21
41.88
41.21
41.88
41.88
+8.78%
213
0.77
Nov 18, 2025
38.50
38.50
38.50
38.50
38.50
-3.23%
788
2.99
Nov 17, 2025
39.79
40.41
39.16
39.79
39.78
-2.07%
0
0.00
Nov 14, 2025
40.63
41.56
39.69
40.63
40.62
-2.14%
0
0.00
Nov 13, 2025
41.52
42.88
40.15
41.52
41.52
-2.66%
0
0.00
Nov 12, 2025
42.65
42.65
42.65
42.65
42.65
+1.27%
104
0.39
Nov 11, 2025
42.12
43.16
41.07
42.12
42.12
+1.30%
0
0.00
Nov 10, 2025
41.58
42.47
40.68
41.58
41.58
+7.60%
0
0.00
Nov 07, 2025
38.64
38.64
38.64
38.64
38.64
+1.18%
120
0.46
Nov 06, 2025
38.19
38.85
37.53
38.19
38.19
+4.72%
0
0.00
Nov 05, 2025
37.50
37.50
36.47
36.47
36.47
+2.44%
674
2.67
Nov 04, 2025
35.60
36.40
34.80
35.60
35.60
-5.71%
0
0.00
Nov 03, 2025
37.76
38.84
36.67
37.76
37.76
-2.35%
0
0.00
Oct 31, 2025
38.67
39.64
37.69
38.67
38.66
+0.18%
0
0.00
Oct 30, 2025
38.60
39.65
37.54
38.60
38.60
-1.06%
0
0.00
Oct 29, 2025
39.22
39.22
39.01
39.01
39.01
+1.41%
429
1.75
Oct 28, 2025
36.28
38.47
36.28
38.47
38.46
+3.67%
418
1.75
Oct 27, 2025
36.74
37.11
36.74
37.11
37.10
-8.98%
754
3.32
Oct 24, 2025
40.77
41.58
39.95
40.77
40.76
-2.22%
0
0.00
Oct 23, 2025
41.69
41.69
41.69
41.69
41.69
-4.68%
120
0.53
Oct 22, 2025
43.74
44.63
42.84
43.74
43.74
0.00%
0
0.00
Oct 21, 2025
43.74
44.63
42.84
43.74
43.74
0.00%
0
0.00
Oct 20, 2025
43.74
44.63
42.84
43.74
43.74
+0.54%
0
0.00
Oct 17, 2025
44.16
45.09
43.25
43.50
43.50
-6.69%
4,219
25.13
Oct 16, 2025
46.62
46.62
46.62
46.62
46.62
+8.82%
274
1.68
Oct 15, 2025
42.84
43.50
42.18
42.84
42.84
+0.60%
0
0.00
Oct 14, 2025
42.59
43.62
41.55
42.59
42.58
-0.72%
0
0.00
Rows: