Education
About Us
Working with TipRanks
Follow Us
Gold Fields Limited (GFIOF)
OTHER OTC:GFIOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
46.93
48.29
45.56
46.93
46.93
-1.67%
0
0.00
Mar 16, 2026
47.72
49.65
45.79
47.72
47.72
+2.13%
0
0.00
Mar 13, 2026
46.73
47.41
46.04
46.73
46.73
-6.86%
0
0.00
Mar 12, 2026
50.17
51.88
48.45
50.17
50.17
+3.39%
0
0.00
Mar 11, 2026
48.52
50.90
46.14
48.52
48.52
-4.93%
0
0.00
Mar 10, 2026
52.46
54.21
50.71
52.46
51.04
+2.80%
0
0.00
Mar 09, 2026
51.03
52.35
49.71
51.03
49.65
+5.24%
0
0.00
Mar 06, 2026
48.49
48.95
48.03
48.49
47.18
-1.69%
0
0.00
Mar 05, 2026
49.33
51.30
47.35
49.33
47.99
-4.37%
0
0.00
Mar 04, 2026
51.58
52.51
50.65
51.58
50.18
-9.22%
0
0.00
Mar 03, 2026
56.82
57.94
55.70
56.82
55.28
0.00%
0
0.00
Mar 02, 2026
56.82
57.94
55.70
56.82
55.28
-2.12%
0
0.00
Feb 27, 2026
58.05
59.05
57.05
58.05
56.48
+1.89%
0
0.00
Feb 26, 2026
56.98
58.11
55.84
56.98
55.43
-1.47%
0
0.00
Feb 25, 2026
57.83
59.70
55.95
57.83
56.26
+4.24%
0
0.00
Feb 24, 2026
55.48
56.91
54.04
55.48
53.97
-0.42%
0
0.00
Feb 23, 2026
55.48
55.71
55.48
55.71
54.20
+5.01%
525
2.34
Feb 20, 2026
53.05
54.33
51.77
53.05
51.61
+1.07%
0
0.00
Feb 19, 2026
52.49
53.55
51.43
52.49
51.07
+2.92%
0
0.00
Feb 18, 2026
51.00
51.00
51.00
51.00
49.62
-1.34%
141
0.60
Feb 17, 2026
51.69
53.49
49.89
51.69
50.29
-4.89%
0
0.00
Feb 16, 2026
54.35
55.61
53.08
54.35
52.87
0.00%
0
0.00
Feb 13, 2026
54.35
55.61
53.08
54.35
52.87
-1.58%
0
0.00
Feb 12, 2026
55.22
55.22
55.22
55.22
53.72
-1.95%
147
0.59
Feb 11, 2026
56.32
57.37
55.27
56.32
54.79
+2.61%
0
0.00
Feb 10, 2026
54.89
56.62
53.15
54.89
53.40
-1.29%
0
0.00
Feb 09, 2026
55.60
55.60
55.60
55.60
54.09
+3.28%
100
0.40
Feb 06, 2026
53.84
55.42
52.25
53.84
52.38
+6.22%
0
0.00
Feb 05, 2026
50.69
51.38
49.99
50.69
49.31
-4.37%
0
0.00
Feb 04, 2026
53.00
53.00
53.00
53.00
51.56
-0.54%
100
0.40
Feb 03, 2026
53.29
53.29
53.29
53.29
51.85
+5.23%
488
2.00
Feb 02, 2026
50.64
52.10
49.18
50.64
49.27
-1.09%
0
0.00
Jan 30, 2026
53.13
53.13
50.65
51.20
49.81
-11.78%
868
3.61
Jan 29, 2026
59.14
59.14
56.94
58.04
56.46
-5.48%
1,021
4.55
Jan 28, 2026
58.95
61.40
58.95
61.40
59.74
+9.72%
1,449
7.20
Jan 27, 2026
55.21
55.96
55.21
55.96
54.44
+1.89%
355
1.81
Jan 26, 2026
54.92
54.92
54.91
54.92
53.43
+4.51%
432
2.21
Jan 23, 2026
52.55
53.55
51.55
52.55
51.13
+1.06%
0
0.00
Jan 22, 2026
52.00
52.00
52.00
52.00
50.59
-1.52%
110
0.52
Jan 21, 2026
52.80
52.80
52.80
52.80
51.37
+2.13%
102
0.48
Jan 20, 2026
51.70
51.70
51.70
51.70
50.30
+4.31%
123
0.58
Jan 19, 2026
49.57
51.06
48.07
49.57
48.22
0.00%
0
0.00
Jan 16, 2026
49.57
51.06
48.07
49.57
48.22
-0.27%
0
0.00
Jan 15, 2026
49.70
49.70
49.70
49.70
48.35
-2.64%
104
0.50
Jan 14, 2026
50.05
51.05
50.05
51.05
49.67
+4.42%
1,043
4.02
Jan 13, 2026
48.89
50.05
47.73
48.89
47.57
+1.50%
0
0.00
Jan 12, 2026
48.17
50.05
46.29
48.17
46.86
+5.23%
0
0.00
Jan 09, 2026
45.78
47.24
44.31
45.78
44.53
+1.82%
0
0.00
Jan 08, 2026
44.96
46.21
43.70
44.96
43.74
-0.27%
0
0.00
Jan 07, 2026
45.08
46.26
43.89
45.08
43.85
-2.39%
0
0.00
Rows: