Granite Falls Energy LLC (GFGY)
OTHER OTC:GFGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 09, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 08, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 07, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 06, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 03, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 02, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Apr 01, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-1.37%
24
24.39
Mar 31, 2026
3,650.00
3,650.00
3,650.00
3,650.00
3,650.00
+1.39%
11
13.59
Mar 30, 2026
3,650.00
3,650.00
3,600.00
3,600.00
3,600.00
-0.41%
16
28.80
Mar 27, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Mar 26, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Mar 25, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Mar 24, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Mar 23, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
+3.11%
35
47.93
Mar 20, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 19, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 18, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 17, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 16, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 13, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 12, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 11, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 10, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 09, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 06, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 05, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 04, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 03, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Mar 02, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 27, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 26, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 25, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 24, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 23, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 20, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 19, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 18, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 17, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 16, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 13, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 12, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 11, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 10, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 09, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 06, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 05, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 04, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 03, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 02, 2026
3,506.00
3,506.00
3,506.00
3,506.00
3,506.00
0.00%
0
0.00
Rows: