tiprankstipranks
Getty Images Holdings Inc (GETY)
NYSE:GETY
US Market
Want to see GETY full AI Analyst Report?

Getty Images Holdings (GETY) Historical Prices

327 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.92
0.98
0.89
0.91
0.91
-5.20%
1,835,837
0.66
May 18, 2026
0.88
1.05
0.86
0.96
0.96
+11.48%
6,338,325
2.32
May 15, 2026
0.73
0.93
0.73
0.86
0.86
+20.73%
7,664,758
2.89
May 14, 2026
0.75
0.75
0.71
0.71
0.71
-2.19%
977,604
0.37
May 13, 2026
0.75
0.75
0.70
0.73
0.73
-3.69%
1,623,935
0.61
May 12, 2026
0.79
0.79
0.74
0.76
0.76
-6.30%
1,357,062
0.51
May 11, 2026
0.85
0.85
0.80
0.81
0.81
-3.23%
1,934,009
0.73
May 08, 2026
0.82
0.85
0.81
0.84
0.84
+0.24%
563,900
0.21
May 07, 2026
0.80
0.85
0.80
0.83
0.83
+4.51%
539,874
0.20
May 06, 2026
0.77
0.81
0.75
0.80
0.80
+5.00%
1,696,514
0.63
May 05, 2026
0.78
0.78
0.73
0.76
0.76
0.00%
1,370,127
0.51
May 04, 2026
0.81
0.84
0.76
0.76
0.76
-6.86%
1,167,998
0.43
May 01, 2026
0.77
0.82
0.76
0.82
0.82
+5.97%
655,732
0.24
Apr 30, 2026
0.82
0.82
0.75
0.77
0.77
-6.78%
1,229,158
0.45
Apr 29, 2026
0.87
0.88
0.81
0.83
0.83
-5.28%
829,399
0.30
Apr 28, 2026
0.90
0.91
0.87
0.87
0.87
-3.11%
604,661
0.22
Apr 27, 2026
0.90
0.93
0.90
0.90
0.90
+0.90%
713,259
0.26
Apr 24, 2026
0.91
0.94
0.89
0.89
0.89
-3.04%
711,878
0.26
Apr 23, 2026
0.98
0.98
0.92
0.92
0.92
-5.74%
710,613
0.26
Apr 22, 2026
0.95
0.98
0.94
0.98
0.98
+3.06%
713,701
0.26
Apr 21, 2026
0.92
0.99
0.91
0.95
0.95
+3.95%
1,368,912
0.50
Apr 20, 2026
0.90
0.93
0.90
0.91
0.91
-0.11%
639,196
0.23
Apr 17, 2026
0.95
0.97
0.90
0.91
0.91
-2.98%
1,223,139
0.44
Apr 16, 2026
0.94
0.95
0.91
0.94
0.94
+1.51%
745,987
0.27
Apr 15, 2026
0.90
0.95
0.90
0.93
0.93
+4.40%
811,045
0.29
Apr 14, 2026
0.87
0.92
0.87
0.89
0.89
+1.26%
1,319,495
0.48
Apr 13, 2026
0.83
0.88
0.82
0.88
0.88
+6.83%
787,386
0.29
Apr 10, 2026
0.84
0.86
0.80
0.82
0.82
-2.03%
641,386
0.23
Apr 09, 2026
0.84
0.84
0.81
0.84
0.84
-0.83%
693,211
0.25
Apr 08, 2026
0.84
0.88
0.83
0.84
0.84
+3.05%
1,076,302
0.39
Apr 07, 2026
0.79
0.84
0.79
0.82
0.82
+0.37%
752,847
0.27
Apr 06, 2026
0.79
0.84
0.77
0.82
0.82
+3.82%
726,823
0.26
Apr 03, 2026
0.75
0.80
0.74
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.75
0.80
0.74
0.79
0.79
+1.95%
752,741
0.27
Apr 01, 2026
0.79
0.82
0.76
0.77
0.77
-2.77%
1,442,624
0.51
Mar 31, 2026
0.75
0.81
0.74
0.79
0.79
+6.73%
736,052
0.26
Mar 30, 2026
0.73
0.78
0.73
0.74
0.74
-0.27%
1,168,091
0.41
Mar 27, 2026
0.77
0.78
0.74
0.75
0.75
-4.12%
1,084,213
0.38
Mar 26, 2026
0.76
0.80
0.76
0.78
0.78
+0.91%
1,034,036
0.36
Mar 25, 2026
0.79
0.84
0.76
0.77
0.77
-0.65%
2,113,859
0.74
Mar 24, 2026
0.80
0.82
0.78
0.78
0.78
-4.44%
1,950,245
0.68
Mar 23, 2026
0.80
0.86
0.78
0.81
0.81
+0.75%
2,403,926
0.84
Mar 20, 2026
0.91
0.91
0.78
0.81
0.81
-3.48%
5,194,989
1.81
Mar 19, 2026
0.80
0.85
0.78
0.83
0.83
+2.08%
1,937,246
0.67
Mar 18, 2026
0.81
0.87
0.81
0.82
0.82
-4.00%
2,793,417
0.95
Mar 17, 2026
0.74
0.93
0.73
0.85
0.85
+11.97%
6,672,642
2.32
Mar 16, 2026
0.75
0.79
0.74
0.76
0.76
+4.68%
2,184,661
0.76
Mar 13, 2026
0.77
0.77
0.72
0.73
0.73
-5.71%
1,779,735
0.62
Mar 12, 2026
0.74
0.79
0.74
0.77
0.77
+2.53%
2,163,835
0.76
Mar 11, 2026
0.76
0.77
0.73
0.75
0.75
+0.81%
1,605,488
0.56
Rows:
50