tiprankstipranks
Getty Images Holdings (GETY)
NYSE:GETY
US Market

Getty Images Holdings (GETY) Historical Prices

318 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.84
0.88
0.83
0.84
0.84
+3.05%
1,076,302
0.39
Apr 07, 2026
0.79
0.84
0.79
0.82
0.82
+0.37%
752,847
0.27
Apr 06, 2026
0.79
0.84
0.77
0.82
0.82
+3.82%
726,823
0.26
Apr 03, 2026
0.75
0.80
0.74
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.75
0.80
0.74
0.79
0.79
+1.95%
752,741
0.27
Apr 01, 2026
0.79
0.82
0.76
0.77
0.77
-2.77%
1,442,624
0.51
Mar 31, 2026
0.75
0.81
0.74
0.79
0.79
+6.73%
736,052
0.26
Mar 30, 2026
0.73
0.78
0.73
0.74
0.74
-0.27%
1,168,091
0.41
Mar 27, 2026
0.77
0.78
0.74
0.75
0.75
-4.12%
1,084,213
0.38
Mar 26, 2026
0.76
0.80
0.76
0.78
0.78
+0.91%
1,034,036
0.36
Mar 25, 2026
0.79
0.84
0.76
0.77
0.77
-0.65%
2,113,859
0.74
Mar 24, 2026
0.80
0.82
0.78
0.78
0.78
-4.44%
1,950,245
0.68
Mar 23, 2026
0.80
0.86
0.78
0.81
0.81
+0.75%
2,403,926
0.84
Mar 20, 2026
0.91
0.91
0.78
0.81
0.81
-3.48%
5,194,989
1.81
Mar 19, 2026
0.80
0.85
0.78
0.83
0.83
+2.08%
1,937,246
0.67
Mar 18, 2026
0.81
0.87
0.81
0.82
0.82
-4.00%
2,793,417
0.95
Mar 17, 2026
0.74
0.93
0.73
0.85
0.85
+11.97%
6,672,642
2.32
Mar 16, 2026
0.75
0.79
0.74
0.76
0.76
+4.68%
2,184,661
0.76
Mar 13, 2026
0.77
0.77
0.72
0.73
0.73
-5.71%
1,779,735
0.62
Mar 12, 2026
0.74
0.79
0.74
0.77
0.77
+2.53%
2,163,835
0.76
Mar 11, 2026
0.76
0.77
0.73
0.75
0.75
+0.81%
1,605,488
0.56
Mar 10, 2026
0.79
0.83
0.74
0.75
0.75
-9.59%
3,589,212
1.27
Mar 09, 2026
0.83
0.84
0.78
0.82
0.82
-2.83%
2,425,186
0.86
Mar 06, 2026
0.86
0.87
0.81
0.85
0.85
-2.08%
1,841,620
0.66
Mar 05, 2026
0.88
0.92
0.85
0.87
0.87
-3.67%
1,719,684
0.62
Mar 04, 2026
0.79
0.90
0.77
0.90
0.90
+14.38%
5,042,649
1.86
Mar 03, 2026
0.75
0.80
0.73
0.79
0.79
+1.68%
3,640,191
1.37
Mar 02, 2026
0.78
0.83
0.74
0.77
0.77
-0.64%
3,286,628
1.25
Feb 27, 2026
0.79
0.79
0.74
0.78
0.78
-2.14%
2,522,945
0.97
Feb 26, 2026
0.70
0.80
0.69
0.80
0.80
+12.93%
3,740,868
1.47
Feb 25, 2026
0.74
0.74
0.67
0.70
0.70
+2.03%
3,481,555
1.38
Feb 24, 2026
0.70
0.78
0.68
0.69
0.69
+1.47%
6,883,916
2.84
Feb 23, 2026
0.99
1.01
0.67
0.68
0.68
-8.11%
54,174,539
34.40
Feb 20, 2026
0.76
0.80
0.72
0.74
0.74
-0.27%
2,073,395
1.33
Feb 19, 2026
0.82
0.84
0.73
0.74
0.74
-10.06%
2,882,605
1.89
Feb 18, 2026
0.88
0.90
0.81
0.83
0.83
-5.28%
2,165,385
1.43
Feb 17, 2026
1.00
1.02
0.85
0.87
0.87
-12.90%
2,500,050
1.68
Feb 16, 2026
1.02
1.05
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.05
1.00
1.00
1.00
-2.91%
1,785,699
1.18
Feb 12, 2026
1.06
1.08
1.01
1.03
1.03
-1.90%
1,867,189
1.24
Feb 11, 2026
1.15
1.16
1.05
1.05
1.05
-4.55%
2,634,112
1.74
Feb 10, 2026
1.11
1.22
1.11
1.15
1.15
+4.55%
1,724,779
1.14
Feb 09, 2026
1.16
1.17
1.07
1.10
1.10
-6.78%
1,508,383
0.99
Feb 06, 2026
1.11
1.18
1.09
1.18
1.18
+7.27%
1,722,468
1.11
Feb 05, 2026
1.16
1.22
1.06
1.10
1.10
-6.78%
1,999,018
1.24
Feb 04, 2026
1.18
1.20
1.10
1.18
1.18
+0.85%
2,228,530
1.36
Feb 03, 2026
1.33
1.33
1.16
1.17
1.17
-11.36%
1,110,457
0.63
Feb 02, 2026
1.30
1.35
1.28
1.32
1.32
+0.76%
1,009,636
0.26
Jan 30, 2026
1.29
1.34
1.27
1.31
1.31
+0.77%
1,167,692
0.31
Jan 29, 2026
1.32
1.32
1.23
1.30
1.30
0.00%
1,579,268
0.42
Rows:
50