Education
About Us
Working with TipRanks
Follow Us
Guess?, Inc. (GES)
NYSE:GES
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
11.12
11.26
10.87
10.99
10.99
-1.08%
999,776
0.66
Jun 04, 2025
10.83
11.18
10.74
11.11
11.11
+3.16%
959,635
0.62
Jun 03, 2025
10.61
10.92
10.40
10.77
10.77
+2.28%
608,158
0.39
Jun 02, 2025
10.48
10.84
10.29
10.53
10.53
+0.48%
972,648
0.62
May 30, 2025
10.87
11.02
10.43
10.48
10.48
-5.84%
1,785,515
1.13
May 29, 2025
11.34
11.38
10.97
11.13
11.13
-0.09%
656,207
0.41
May 28, 2025
11.50
11.52
11.13
11.14
11.14
+0.18%
667,174
0.42
May 27, 2025
11.24
11.33
10.90
11.12
11.12
+0.72%
470,280
0.29
May 23, 2025
10.70
11.18
10.70
11.04
11.04
-0.54%
452,385
0.28
May 22, 2025
11.18
11.57
11.09
11.10
11.10
+0.45%
593,006
0.36
May 21, 2025
11.20
11.34
11.03
11.05
11.05
-3.16%
571,462
0.35
May 20, 2025
11.67
11.94
11.31
11.41
11.41
-2.48%
510,519
0.31
May 19, 2025
11.55
11.76
11.50
11.70
11.70
-0.93%
805,232
0.48
May 16, 2025
12.13
12.29
11.80
11.81
11.81
-1.91%
467,031
0.28
May 15, 2025
12.01
12.49
11.95
12.04
12.04
-0.58%
913,233
0.55
May 14, 2025
12.04
12.30
11.94
12.11
12.11
-0.33%
652,209
0.39
May 13, 2025
12.15
12.20
11.93
12.15
12.15
+0.91%
649,674
0.39
May 12, 2025
12.44
12.85
11.76
12.04
12.04
+5.24%
1,274,724
0.76
May 09, 2025
11.48
11.64
11.42
11.44
11.44
-0.09%
332,079
0.20
May 08, 2025
11.49
11.74
11.32
11.45
11.45
+2.69%
553,996
0.33
May 07, 2025
10.85
11.20
10.69
11.15
11.15
+4.50%
528,159
0.31
May 06, 2025
10.81
10.87
10.59
10.67
10.67
-2.56%
654,543
0.39
May 05, 2025
11.36
11.54
10.95
10.95
10.95
-3.61%
678,006
0.40
May 02, 2025
11.28
11.58
11.23
11.36
11.36
+1.88%
916,481
0.54
May 01, 2025
11.31
11.54
11.05
11.15
11.15
-0.89%
454,001
0.27
Apr 30, 2025
11.31
11.53
11.13
11.25
11.25
-3.18%
964,971
0.56
Apr 29, 2025
11.67
11.69
11.37
11.62
11.62
-1.53%
571,265
0.33
Apr 28, 2025
11.80
11.93
11.36
11.80
11.80
+0.25%
686,665
0.40
Apr 25, 2025
11.55
11.82
11.29
11.77
11.77
+1.03%
1,612,398
0.94
Apr 24, 2025
9.96
12.48
9.96
11.65
11.65
+17.20%
5,017,398
3.03
Apr 23, 2025
10.40
10.62
9.88
9.94
9.94
-0.90%
1,255,430
0.76
Apr 22, 2025
9.67
10.06
9.55
10.03
10.03
+4.05%
1,048,974
0.64
Apr 21, 2025
9.54
9.69
9.12
9.64
9.64
-0.52%
970,901
0.59
Apr 17, 2025
9.01
9.75
8.90
9.69
9.69
+8.15%
1,495,011
0.91
Apr 16, 2025
9.33
9.53
8.91
8.96
8.96
-4.38%
1,423,683
0.87
Apr 15, 2025
10.38
10.48
9.65
9.67
9.37
-4.31%
1,521,829
0.92
Apr 14, 2025
10.21
10.50
9.92
10.43
10.11
+8.30%
1,169,399
0.71
Apr 11, 2025
9.66
10.13
9.30
9.94
9.63
+3.73%
1,372,878
0.84
Apr 10, 2025
10.52
10.53
9.34
9.89
9.58
-6.70%
1,654,425
1.01
Apr 09, 2025
8.48
11.01
8.48
10.94
10.60
+30.38%
2,905,196
1.79
Apr 08, 2025
10.01
10.05
8.55
8.66
8.39
-8.23%
2,552,852
1.60
Apr 07, 2025
10.57
11.05
9.52
9.74
9.44
-8.78%
2,634,798
1.68
Apr 04, 2025
10.01
11.31
9.51
11.02
10.68
+13.28%
3,807,350
2.51
Apr 03, 2025
10.76
10.96
9.74
10.04
9.73
-8.94%
3,388,653
2.29
Apr 02, 2025
11.10
11.59
11.10
11.38
11.03
+5.15%
1,379,399
0.94
Apr 01, 2025
11.32
11.40
11.11
11.17
10.82
+4.14%
959,645
0.65
Mar 31, 2025
10.85
11.26
10.84
11.07
10.73
+3.21%
881,465
0.59
Mar 28, 2025
11.58
11.65
10.99
11.07
10.73
-2.43%
1,224,815
0.83
Mar 27, 2025
11.42
11.88
11.38
11.71
11.35
+5.46%
1,079,887
0.73
Mar 26, 2025
11.69
11.69
11.41
11.46
11.10
+1.17%
1,186,860
0.79
Rows: