Education
About Us
Working with TipRanks
Follow Us
Guess?, Inc. (GES)
NYSE:GES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
16.76
16.80
16.76
16.79
16.79
+0.06%
306,130
0.60
Jan 09, 2026
16.80
16.80
16.77
16.78
16.78
-0.12%
304,188
0.59
Jan 08, 2026
16.76
16.80
16.76
16.80
16.80
+0.18%
375,884
0.73
Jan 07, 2026
16.78
16.79
16.76
16.77
16.77
0.00%
1,831,750
3.73
Jan 06, 2026
16.75
16.77
16.75
16.77
16.77
-0.06%
327,709
0.67
Jan 05, 2026
16.78
16.79
16.78
16.78
16.78
-0.06%
263,473
0.53
Jan 02, 2026
16.75
16.79
16.74
16.79
16.79
+0.24%
416,866
0.84
Dec 31, 2025
16.75
16.76
16.75
16.75
16.75
0.00%
182,727
0.36
Dec 30, 2025
16.75
16.76
16.75
16.75
16.75
0.00%
143,741
0.28
Dec 29, 2025
16.74
16.76
16.74
16.75
16.75
+0.06%
271,431
0.52
Dec 26, 2025
16.78
16.80
16.74
16.74
16.74
-0.18%
200,279
0.38
Dec 24, 2025
16.80
16.80
16.75
16.77
16.77
+0.24%
71,468
0.13
Dec 23, 2025
16.77
16.77
16.73
16.73
16.73
-0.12%
154,522
0.29
Dec 22, 2025
16.75
16.78
16.75
16.75
16.75
0.00%
239,406
0.44
Dec 19, 2025
16.78
16.80
16.74
16.75
16.75
-0.30%
598,905
1.12
Dec 18, 2025
16.85
16.85
16.80
16.80
16.80
-0.06%
264,822
0.48
Dec 17, 2025
16.77
16.85
16.77
16.81
16.81
+0.18%
317,491
0.58
Dec 16, 2025
16.79
16.79
16.77
16.78
16.78
+0.06%
208,548
0.37
Dec 15, 2025
16.75
16.79
16.74
16.77
16.77
+0.06%
252,482
0.45
Dec 12, 2025
16.85
16.85
16.76
16.76
16.76
-0.30%
197,209
0.35
Dec 11, 2025
16.80
16.81
16.74
16.81
16.81
+0.18%
538,290
0.96
Dec 10, 2025
16.78
16.86
16.78
16.78
16.78
+0.03%
739,296
1.32
Dec 09, 2025
16.88
17.00
16.84
17.00
16.78
+1.82%
394,365
0.70
Dec 08, 2025
16.96
17.01
16.88
16.92
16.70
+0.92%
686,736
1.21
Dec 05, 2025
17.01
17.06
16.99
16.99
16.76
+1.23%
449,390
0.79
Dec 04, 2025
17.12
17.13
17.00
17.01
16.78
+0.63%
631,963
1.12
Dec 03, 2025
17.10
17.15
17.10
17.13
16.90
+1.52%
829,454
1.47
Dec 02, 2025
17.08
17.10
17.04
17.10
16.87
+1.64%
822,648
1.47
Dec 01, 2025
17.00
17.10
16.92
17.05
16.82
+1.28%
900,405
1.61
Nov 28, 2025
17.01
17.08
16.99
17.06
16.83
+1.34%
270,717
0.47
Nov 26, 2025
17.00
17.08
16.93
17.06
16.83
+1.40%
693,446
1.20
Nov 25, 2025
17.05
17.05
16.96
17.05
16.82
+2.18%
682,410
1.15
Nov 24, 2025
16.96
16.98
16.89
16.91
16.69
+0.99%
411,759
0.68
Nov 21, 2025
16.99
17.05
16.95
16.97
16.74
+1.53%
465,511
0.75
Nov 20, 2025
16.92
17.04
16.86
16.94
16.72
+1.46%
648,074
0.99
Nov 19, 2025
16.89
16.93
16.84
16.92
16.70
+1.65%
301,314
0.43
Nov 18, 2025
16.86
16.94
16.86
16.87
16.65
+1.16%
494,540
0.55
Nov 17, 2025
16.93
16.96
16.87
16.90
16.68
+1.22%
348,611
0.39
Nov 14, 2025
16.93
17.01
16.87
16.92
16.70
+0.86%
399,942
0.45
Nov 13, 2025
16.91
17.07
16.90
17.00
16.78
+1.64%
816,340
0.92
Nov 12, 2025
16.89
16.99
16.87
16.95
16.72
+1.89%
494,827
0.56
Nov 11, 2025
16.91
16.94
16.79
16.86
16.64
+1.04%
1,084,910
1.24
Nov 10, 2025
17.01
17.01
16.90
16.91
16.69
+1.05%
287,625
0.33
Nov 07, 2025
16.91
16.96
16.91
16.96
16.74
+1.41%
491,833
0.56
Nov 06, 2025
16.96
16.96
16.93
16.95
16.72
+1.16%
342,592
0.39
Nov 05, 2025
16.93
17.02
16.87
16.98
16.76
+1.76%
620,764
0.71
Nov 04, 2025
16.92
16.97
16.91
16.91
16.69
+0.75%
297,378
0.34
Nov 03, 2025
16.95
17.05
16.92
17.01
16.78
+1.52%
258,984
0.29
Oct 31, 2025
17.04
17.04
16.95
16.98
16.76
+1.11%
319,200
0.36
Oct 30, 2025
17.02
17.03
16.98
17.02
16.79
+1.23%
607,197
0.68
Rows: