Education
About Us
Working with TipRanks
Follow Us
G5 Entertainment AB (GENTF)
OTHER OTC:GENTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.80
6.28
5.32
5.80
5.80
-0.51%
0
0.00
Mar 12, 2026
5.83
6.33
5.33
5.83
5.83
-0.68%
0
0.00
Mar 11, 2026
5.87
6.37
5.37
5.87
5.87
+0.69%
0
0.00
Mar 10, 2026
5.83
6.33
5.33
5.83
5.83
-1.19%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 04, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 26, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 25, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 23, 2026
5.90
5.90
5.90
5.90
5.90
-36.90%
100
6.30
Feb 20, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 19, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 18, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 17, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 16, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 13, 2026
9.35
9.85
8.85
9.35
9.35
+0.16%
0
0.00
Feb 12, 2026
9.34
9.79
8.88
9.34
9.34
-0.37%
0
0.00
Feb 11, 2026
9.37
9.84
8.90
9.37
9.37
-3.80%
0
0.00
Feb 10, 2026
9.80
10.30
9.30
9.80
9.80
+0.62%
0
0.00
Feb 09, 2026
9.74
10.24
9.24
9.74
9.74
+1.99%
0
0.00
Feb 06, 2026
9.55
10.05
9.05
9.55
9.55
+0.63%
0
0.00
Feb 05, 2026
9.49
9.99
8.99
9.49
9.49
-2.87%
0
0.00
Feb 04, 2026
9.77
10.27
9.27
9.77
9.77
-2.20%
0
0.00
Feb 03, 2026
9.99
10.49
9.49
9.99
9.99
-1.82%
0
0.00
Feb 02, 2026
10.18
11.25
9.10
10.18
10.18
+1.75%
0
0.00
Jan 30, 2026
10.00
10.68
9.32
10.00
10.00
0.00%
0
0.00
Jan 29, 2026
10.00
10.68
9.32
10.00
10.00
0.00%
0
0.00
Jan 28, 2026
10.00
10.68
9.32
10.00
10.00
-1.23%
0
0.00
Jan 27, 2026
10.13
11.20
9.05
10.13
10.13
+1.00%
0
0.00
Jan 26, 2026
10.03
11.10
8.95
10.03
10.03
-1.47%
0
0.00
Jan 23, 2026
10.18
11.25
9.10
10.18
10.18
+0.20%
0
0.00
Jan 22, 2026
10.16
11.00
9.31
10.16
10.16
+3.94%
0
0.00
Jan 21, 2026
9.77
10.27
9.27
9.77
9.77
+2.73%
0
0.00
Jan 20, 2026
9.51
10.01
9.01
9.51
9.51
-3.65%
0
0.00
Jan 19, 2026
9.87
10.37
9.37
9.87
9.87
0.00%
0
0.00
Jan 16, 2026
9.87
10.37
9.37
9.87
9.87
-3.05%
0
0.00
Jan 15, 2026
10.18
11.05
9.31
10.18
10.18
+2.06%
0
0.00
Jan 14, 2026
9.98
10.64
9.31
9.98
9.98
+0.15%
0
0.00
Jan 13, 2026
9.96
10.46
9.46
9.96
9.96
-3.30%
0
0.00
Jan 12, 2026
10.30
11.30
9.30
10.30
10.30
+1.73%
0
0.00
Jan 09, 2026
10.13
11.10
9.15
10.13
10.13
+1.76%
0
0.00
Jan 08, 2026
9.95
10.45
9.45
9.95
9.95
-0.60%
0
0.00
Jan 07, 2026
10.01
10.70
9.32
10.01
10.01
+1.73%
0
0.00
Jan 06, 2026
9.84
10.34
9.34
9.84
9.84
-0.51%
0
0.00
Jan 05, 2026
9.89
10.39
9.39
9.89
9.89
-0.40%
0
0.00
Rows: