G5 Entertainment AB (GENTF)
OTHER OTC:GENTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 07, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 01, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 31, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 30, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 26, 2026
5.20
5.20
5.20
5.20
5.20
-6.14%
400
22.91
Mar 25, 2026
5.54
6.04
5.04
5.54
5.54
+4.43%
0
0.00
Mar 24, 2026
5.31
5.79
4.82
5.31
5.31
-3.37%
0
0.00
Mar 23, 2026
5.49
5.98
5.00
5.49
5.49
+1.29%
0
0.00
Mar 20, 2026
5.42
5.92
4.92
5.42
5.42
-2.87%
0
0.00
Mar 19, 2026
5.58
6.08
5.08
5.58
5.58
-0.71%
0
0.00
Mar 18, 2026
5.62
6.12
5.12
5.62
5.62
-2.94%
0
0.00
Mar 17, 2026
5.79
6.29
5.29
5.79
5.79
+0.70%
0
0.00
Mar 16, 2026
5.75
6.25
5.25
5.75
5.75
-0.86%
0
0.00
Mar 13, 2026
5.80
6.28
5.32
5.80
5.80
-0.51%
0
0.00
Mar 12, 2026
5.83
6.33
5.33
5.83
5.83
-0.68%
0
0.00
Mar 11, 2026
5.87
6.37
5.37
5.87
5.87
+0.69%
0
0.00
Mar 10, 2026
5.83
6.33
5.33
5.83
5.83
-1.19%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 04, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 26, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 25, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Feb 23, 2026
5.90
5.90
5.90
5.90
5.90
-36.90%
100
6.30
Feb 20, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 19, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 18, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 17, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 16, 2026
9.35
9.85
8.85
9.35
9.35
0.00%
0
0.00
Feb 13, 2026
9.35
9.85
8.85
9.35
9.35
+0.16%
0
0.00
Feb 12, 2026
9.34
9.79
8.88
9.34
9.34
-0.37%
0
0.00
Feb 11, 2026
9.37
9.84
8.90
9.37
9.37
-3.80%
0
0.00
Feb 10, 2026
9.80
10.30
9.30
9.80
9.80
+0.62%
0
0.00
Feb 09, 2026
9.74
10.24
9.24
9.74
9.74
+1.99%
0
0.00
Feb 06, 2026
9.55
10.05
9.05
9.55
9.55
+0.63%
0
0.00
Feb 05, 2026
9.49
9.99
8.99
9.49
9.49
-2.87%
0
0.00
Feb 04, 2026
9.77
10.27
9.27
9.77
9.77
-2.20%
0
0.00
Feb 03, 2026
9.99
10.49
9.49
9.99
9.99
-1.82%
0
0.00
Feb 02, 2026
10.18
11.25
9.10
10.18
10.18
+1.75%
0
0.00
Jan 30, 2026
10.00
10.68
9.32
10.00
10.00
0.00%
0
0.00
Jan 29, 2026
10.00
10.68
9.32
10.00
10.00
0.00%
0
0.00
Rows: