Education
About Us
Working with TipRanks
Follow Us
Genus PLC (GENSF)
OTHER OTC:GENSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.21
36.34
32.07
34.21
34.21
-1.70%
0
0.00
Mar 19, 2026
34.80
36.62
32.97
34.80
34.80
-1.29%
0
0.00
Mar 18, 2026
35.25
37.61
32.89
35.25
35.25
-1.51%
0
0.00
Mar 17, 2026
35.79
37.42
34.16
35.79
35.79
+1.45%
0
0.00
Mar 16, 2026
35.28
37.00
33.56
35.28
35.28
+0.23%
0
0.00
Mar 13, 2026
35.20
36.91
33.49
35.20
35.20
-2.13%
0
0.00
Mar 12, 2026
35.97
35.97
35.97
35.97
35.97
-0.79%
250
35.39
Mar 11, 2026
36.25
38.75
33.75
36.25
36.25
-0.90%
0
0.00
Mar 10, 2026
36.58
38.38
34.78
36.58
36.58
+2.57%
0
0.00
Mar 09, 2026
35.67
37.26
34.07
35.67
35.67
-0.88%
0
0.00
Mar 06, 2026
35.98
37.67
34.29
35.98
35.98
+0.08%
0
0.00
Mar 05, 2026
35.95
38.32
33.58
35.95
35.95
-2.27%
0
0.00
Mar 04, 2026
36.94
38.60
35.27
36.94
36.79
-0.98%
0
0.00
Mar 03, 2026
37.30
38.54
36.06
37.30
37.15
-3.90%
0
0.00
Mar 02, 2026
38.82
40.61
37.02
38.82
38.66
-0.68%
0
0.00
Feb 27, 2026
39.08
41.20
36.96
39.08
38.92
+1.16%
0
0.00
Feb 26, 2026
38.63
40.19
37.07
38.63
38.47
+3.70%
0
0.00
Feb 25, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 24, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 23, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 20, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 19, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 18, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 17, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 16, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 13, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 12, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 11, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 10, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 09, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 06, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 05, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 04, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 03, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 02, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 30, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 29, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 28, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 27, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 26, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 23, 2026
37.25
37.25
37.25
37.25
37.10
-1.79%
300
130.34
Jan 22, 2026
37.93
39.71
36.15
37.93
37.78
+0.57%
0
0.00
Jan 21, 2026
37.72
39.55
35.88
37.72
37.56
+1.85%
0
0.00
Jan 20, 2026
37.03
38.81
35.25
37.03
36.88
-2.62%
0
0.00
Jan 19, 2026
38.03
39.64
36.41
38.03
37.87
0.00%
0
0.00
Jan 16, 2026
38.03
39.64
36.41
38.03
37.87
+8.50%
0
0.00
Jan 15, 2026
35.05
36.50
33.59
35.05
34.90
+0.14%
0
0.00
Jan 14, 2026
35.00
36.91
33.08
35.00
34.85
+3.43%
0
0.00
Jan 13, 2026
33.84
35.55
32.12
33.84
33.70
-2.42%
0
0.00
Jan 12, 2026
34.68
36.32
33.03
34.68
34.53
+1.39%
0
0.00
Rows: