Genus PLC (GENSF)
OTHER OTC:GENSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.68
36.31
33.04
34.68
34.68
+4.58%
0
0.00
Apr 08, 2026
33.16
33.16
33.16
33.16
33.16
0.00%
0
0.00
Apr 07, 2026
33.16
33.16
33.16
33.16
33.16
-1.92%
658
75.37
Apr 06, 2026
33.81
35.76
31.85
33.81
33.81
-0.15%
0
0.00
Apr 03, 2026
33.86
35.54
32.17
33.86
33.86
0.00%
0
0.00
Apr 02, 2026
33.86
35.54
32.17
33.86
33.86
+3.56%
0
0.00
Apr 01, 2026
32.69
34.22
31.16
32.69
32.69
+1.55%
0
0.00
Mar 31, 2026
32.19
33.97
30.41
32.19
32.19
+1.40%
0
0.00
Mar 30, 2026
31.75
33.40
30.09
31.75
31.75
-1.09%
0
0.00
Mar 27, 2026
32.10
33.72
30.47
32.10
32.10
-3.23%
0
0.00
Mar 26, 2026
33.17
34.63
31.70
33.17
33.17
-2.18%
0
0.00
Mar 25, 2026
33.91
35.57
32.24
33.91
33.91
+1.03%
0
0.00
Mar 24, 2026
33.56
35.24
31.88
33.56
33.56
-3.03%
0
0.00
Mar 23, 2026
34.61
36.53
32.69
34.61
34.61
+1.18%
0
0.00
Mar 20, 2026
34.21
36.34
32.07
34.21
34.21
-1.70%
0
0.00
Mar 19, 2026
34.80
36.62
32.97
34.80
34.80
-1.29%
0
0.00
Mar 18, 2026
35.25
37.61
32.89
35.25
35.25
-1.51%
0
0.00
Mar 17, 2026
35.79
37.42
34.16
35.79
35.79
+1.45%
0
0.00
Mar 16, 2026
35.28
37.00
33.56
35.28
35.28
+0.23%
0
0.00
Mar 13, 2026
35.20
36.91
33.49
35.20
35.20
-2.13%
0
0.00
Mar 12, 2026
35.97
35.97
35.97
35.97
35.97
-0.79%
250
35.39
Mar 11, 2026
36.25
38.75
33.75
36.25
36.25
-0.90%
0
0.00
Mar 10, 2026
36.58
38.38
34.78
36.58
36.58
+2.57%
0
0.00
Mar 09, 2026
35.67
37.26
34.07
35.67
35.67
-0.88%
0
0.00
Mar 06, 2026
35.98
37.67
34.29
35.98
35.98
+0.08%
0
0.00
Mar 05, 2026
35.95
38.32
33.58
35.95
35.95
-2.27%
0
0.00
Mar 04, 2026
36.94
38.60
35.27
36.94
36.79
-0.98%
0
0.00
Mar 03, 2026
37.30
38.54
36.06
37.30
37.15
-3.90%
0
0.00
Mar 02, 2026
38.82
40.61
37.02
38.82
38.66
-0.68%
0
0.00
Feb 27, 2026
39.08
41.20
36.96
39.08
38.92
+1.16%
0
0.00
Feb 26, 2026
38.63
40.19
37.07
38.63
38.47
+3.70%
0
0.00
Feb 25, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 24, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 23, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 20, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 19, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 18, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 17, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 16, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 13, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 12, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 11, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 10, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 09, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 06, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 05, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 04, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 03, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Feb 02, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Jan 30, 2026
37.25
37.25
37.25
37.25
37.10
0.00%
0
0.00
Rows: