Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (GENMF)
OTHER OTC:GENMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.55
0.58
0.54
0.54
0.54
+0.74%
81,867
0.42
Dec 17, 2025
0.53
0.54
0.49
0.54
0.54
+6.72%
213,380
1.10
Dec 16, 2025
0.52
0.52
0.50
0.51
0.51
-1.94%
51,510
0.27
Dec 15, 2025
0.50
0.54
0.49
0.52
0.52
+4.24%
201,898
1.05
Dec 12, 2025
0.54
0.54
0.47
0.50
0.50
-3.70%
178,884
0.92
Dec 11, 2025
0.47
0.54
0.44
0.51
0.51
+10.54%
427,645
2.16
Dec 10, 2025
0.47
0.47
0.46
0.47
0.46
+1.09%
76,232
0.38
Dec 09, 2025
0.45
0.46
0.42
0.46
0.46
+5.50%
214,817
1.09
Dec 08, 2025
0.46
0.47
0.44
0.44
0.44
-1.36%
39,128
0.20
Dec 05, 2025
0.47
0.47
0.44
0.44
0.44
-1.78%
67,510
0.34
Dec 04, 2025
0.45
0.46
0.43
0.45
0.45
+2.51%
64,928
0.33
Dec 03, 2025
0.47
0.47
0.42
0.44
0.44
+7.07%
70,390
0.36
Dec 02, 2025
0.40
0.42
0.40
0.41
0.41
-5.75%
161,346
0.82
Dec 01, 2025
0.47
0.47
0.43
0.44
0.44
-0.46%
65,964
0.33
Nov 28, 2025
0.43
0.44
0.41
0.44
0.44
+3.80%
121,855
0.61
Nov 26, 2025
0.38
0.42
0.38
0.42
0.42
+6.58%
118,349
0.60
Nov 25, 2025
0.37
0.40
0.36
0.40
0.40
+3.67%
214,904
1.10
Nov 24, 2025
0.36
0.39
0.36
0.38
0.38
+4.10%
182,056
0.94
Nov 21, 2025
0.35
0.37
0.35
0.37
0.37
+2.81%
13,622
0.07
Nov 20, 2025
0.40
0.40
0.35
0.36
0.36
-3.78%
122,779
0.64
Nov 19, 2025
0.39
0.41
0.37
0.37
0.37
-0.80%
209,309
1.11
Nov 18, 2025
0.38
0.39
0.36
0.37
0.37
+2.75%
204,399
1.10
Nov 17, 2025
0.38
0.42
0.36
0.36
0.36
-6.92%
84,394
0.45
Nov 14, 2025
0.36
0.39
0.36
0.39
0.39
+0.78%
34,032
0.18
Nov 13, 2025
0.41
0.42
0.38
0.39
0.39
-0.77%
240,111
1.29
Nov 12, 2025
0.36
0.43
0.36
0.39
0.39
+4.56%
690,048
3.79
Nov 11, 2025
0.38
0.38
0.36
0.37
0.37
+3.90%
44,747
0.24
Nov 10, 2025
0.36
0.40
0.34
0.36
0.36
+6.85%
471,539
2.66
Nov 07, 2025
0.34
0.35
0.33
0.34
0.34
+0.30%
292,152
1.69
Nov 06, 2025
0.37
0.37
0.33
0.34
0.34
-3.74%
141,797
0.82
Nov 05, 2025
0.39
0.39
0.33
0.35
0.35
-4.92%
282,788
1.69
Nov 04, 2025
0.41
0.41
0.36
0.37
0.37
-7.34%
139,957
0.84
Nov 03, 2025
0.41
0.41
0.38
0.40
0.40
-1.99%
87,888
0.53
Oct 31, 2025
0.40
0.41
0.38
0.40
0.40
-1.95%
80,662
0.48
Oct 30, 2025
0.40
0.42
0.39
0.41
0.41
+3.53%
104,707
0.63
Oct 29, 2025
0.39
0.41
0.38
0.40
0.40
+11.20%
265,303
1.61
Oct 28, 2025
0.37
0.38
0.36
0.36
0.36
-4.80%
112,625
0.68
Oct 27, 2025
0.38
0.38
0.36
0.38
0.38
-0.53%
110,518
0.67
Oct 24, 2025
0.39
0.39
0.38
0.38
0.38
-2.08%
98,462
0.59
Oct 23, 2025
0.42
0.42
0.38
0.39
0.38
-2.53%
167,828
1.01
Oct 22, 2025
0.37
0.41
0.36
0.40
0.40
+1.02%
171,991
1.02
Oct 21, 2025
0.43
0.43
0.38
0.39
0.39
-10.53%
332,337
1.97
Oct 20, 2025
0.45
0.45
0.43
0.44
0.44
+0.69%
202,672
1.21
Oct 17, 2025
0.47
0.47
0.41
0.43
0.43
-8.63%
319,161
1.93
Oct 16, 2025
0.53
0.53
0.47
0.48
0.48
-8.65%
223,388
1.28
Oct 15, 2025
0.51
0.53
0.48
0.52
0.52
+3.59%
132,679
0.76
Oct 14, 2025
0.50
0.52
0.47
0.50
0.50
+4.58%
122,433
0.70
Oct 13, 2025
0.50
0.57
0.46
0.48
0.48
-3.42%
113,011
0.64
Oct 10, 2025
0.49
0.53
0.49
0.50
0.50
-1.00%
134,219
0.75
Oct 09, 2025
0.60
0.60
0.50
0.50
0.50
-8.06%
223,107
1.25
Rows: