Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (GENMF)
OTHER OTC:GENMF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.52
0.54
0.50
0.52
0.52
+0.58%
422,407
1.36
Feb 03, 2026
0.50
0.53
0.48
0.52
0.52
+8.65%
578,106
1.91
Feb 02, 2026
0.47
0.51
0.46
0.47
0.47
-1.66%
401,640
1.34
Jan 30, 2026
0.54
0.54
0.46
0.48
0.48
-11.40%
1,346,576
4.78
Jan 29, 2026
0.56
0.56
0.51
0.54
0.54
+2.45%
512,909
1.87
Jan 28, 2026
0.53
0.54
0.53
0.53
0.53
+1.92%
180,765
0.66
Jan 27, 2026
0.54
0.56
0.52
0.52
0.52
-5.44%
420,480
1.57
Jan 26, 2026
0.56
0.59
0.54
0.55
0.55
+2.23%
925,282
3.59
Jan 23, 2026
0.50
0.54
0.50
0.54
0.54
+7.80%
61,885
0.24
Jan 22, 2026
0.50
0.53
0.50
0.50
0.50
-0.40%
274,774
1.07
Jan 21, 2026
0.51
0.52
0.49
0.50
0.50
-0.20%
583,754
2.35
Jan 20, 2026
0.53
0.53
0.49
0.50
0.50
-2.90%
556,356
2.30
Jan 19, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.52
0.54
0.51
0.52
0.52
-2.26%
208,462
0.84
Jan 15, 2026
0.49
0.53
0.48
0.53
0.53
+3.72%
1,304,071
5.69
Jan 14, 2026
0.49
0.51
0.49
0.51
0.51
+1.59%
279,867
1.22
Jan 13, 2026
0.51
0.51
0.49
0.50
0.50
-1.37%
546,413
2.43
Jan 12, 2026
0.54
0.54
0.51
0.51
0.51
+2.00%
147,406
0.66
Jan 09, 2026
0.49
0.52
0.49
0.50
0.50
+2.04%
502,031
2.30
Jan 08, 2026
0.55
0.55
0.48
0.49
0.49
-13.88%
2,455,298
13.54
Jan 07, 2026
0.60
0.60
0.57
0.57
0.57
-6.57%
406,920
2.30
Jan 06, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
366,591
2.10
Jan 05, 2026
0.61
0.65
0.61
0.61
0.61
+4.96%
167,101
0.95
Jan 02, 2026
0.60
0.61
0.57
0.59
0.59
-2.50%
252,979
1.45
Jan 01, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.61
0.57
0.60
0.60
-2.91%
180,668
1.02
Dec 30, 2025
0.65
0.65
0.61
0.62
0.62
+0.82%
266,037
1.52
Dec 29, 2025
0.63
0.66
0.60
0.61
0.61
-10.51%
482,185
2.84
Dec 26, 2025
0.69
0.69
0.64
0.69
0.69
+5.38%
284,673
1.72
Dec 25, 2025
0.69
0.69
0.62
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.69
0.69
0.62
0.65
0.65
-1.22%
122,176
0.70
Dec 23, 2025
0.60
0.67
0.58
0.66
0.66
+8.22%
326,082
1.90
Dec 22, 2025
0.60
0.61
0.54
0.61
0.61
+10.14%
296,921
1.74
Dec 19, 2025
0.56
0.57
0.54
0.55
0.55
+1.47%
102,218
0.56
Dec 18, 2025
0.55
0.58
0.54
0.54
0.54
+0.74%
81,867
0.43
Dec 17, 2025
0.53
0.54
0.49
0.54
0.54
+6.72%
213,380
1.11
Dec 16, 2025
0.52
0.52
0.50
0.51
0.51
-1.94%
51,510
0.27
Dec 15, 2025
0.50
0.54
0.49
0.52
0.52
+4.24%
201,898
1.06
Dec 12, 2025
0.54
0.54
0.47
0.50
0.50
-3.70%
178,884
0.94
Dec 11, 2025
0.47
0.54
0.44
0.51
0.51
+10.54%
427,645
2.27
Dec 10, 2025
0.47
0.47
0.46
0.47
0.47
+1.09%
76,232
0.39
Dec 09, 2025
0.45
0.46
0.42
0.46
0.46
+5.50%
214,817
1.10
Dec 08, 2025
0.46
0.47
0.44
0.44
0.44
-1.36%
39,128
0.20
Dec 05, 2025
0.47
0.47
0.44
0.44
0.44
-1.78%
67,510
0.34
Dec 04, 2025
0.45
0.46
0.43
0.45
0.45
+2.51%
64,928
0.33
Dec 03, 2025
0.47
0.47
0.42
0.44
0.44
+7.07%
70,390
0.36
Dec 02, 2025
0.40
0.42
0.40
0.41
0.41
-5.75%
161,346
0.83
Dec 01, 2025
0.47
0.47
0.43
0.44
0.44
-0.46%
65,964
0.34
Nov 28, 2025
0.43
0.44
0.41
0.44
0.44
+3.80%
121,855
0.62
Nov 27, 2025
0.38
0.42
0.38
0.42
0.42
0.00%
0
0.00
Rows: