Generation Mining Ltd. (GENMF)
OTHER OTC:GENMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.48
0.48
0.45
0.45
0.45
+2.72%
8,049
0.03
Apr 07, 2026
0.44
0.45
0.43
0.44
0.44
-1.34%
25,300
0.09
Apr 06, 2026
0.45
0.46
0.44
0.45
0.45
-3.66%
77,177
0.27
Apr 03, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.45
0.46
0.46
-0.22%
72,022
0.24
Apr 01, 2026
0.46
0.47
0.45
0.47
0.47
+4.49%
64,191
0.21
Mar 31, 2026
0.41
0.45
0.41
0.45
0.45
+10.70%
54,357
0.18
Mar 30, 2026
0.42
0.42
0.40
0.40
0.40
+0.50%
157,745
0.53
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
+0.76%
246,007
0.82
Mar 26, 2026
0.40
0.41
0.39
0.40
0.40
-6.15%
49,433
0.16
Mar 25, 2026
0.43
0.44
0.42
0.42
0.42
+4.44%
14,372
0.05
Mar 24, 2026
0.39
0.42
0.39
0.41
0.41
-0.74%
35,660
0.11
Mar 23, 2026
0.40
0.42
0.39
0.41
0.41
+5.15%
36,582
0.12
Mar 20, 2026
0.42
0.42
0.37
0.39
0.39
-5.37%
171,964
0.55
Mar 19, 2026
0.41
0.41
0.34
0.41
0.41
-6.39%
474,461
1.52
Mar 18, 2026
0.44
0.44
0.43
0.44
0.44
-4.37%
167,546
0.54
Mar 17, 2026
0.47
0.47
0.45
0.46
0.46
+0.44%
32,070
0.10
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+0.22%
156,040
0.50
Mar 13, 2026
0.52
0.52
0.45
0.46
0.46
-10.43%
246,595
0.80
Mar 12, 2026
0.52
0.52
0.50
0.51
0.51
-3.61%
44,148
0.14
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.38%
59,010
0.19
Mar 10, 2026
0.52
0.54
0.51
0.53
0.53
-0.57%
56,305
0.18
Mar 09, 2026
0.53
0.54
0.49
0.53
0.53
-0.19%
106,276
0.33
Mar 06, 2026
0.54
0.54
0.51
0.53
0.53
-0.19%
107,223
0.33
Mar 05, 2026
0.54
0.54
0.52
0.53
0.53
-2.75%
237,414
0.75
Mar 04, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
95,965
0.30
Mar 03, 2026
0.56
0.56
0.53
0.54
0.54
-7.69%
244,774
0.78
Mar 02, 2026
0.60
0.61
0.56
0.59
0.59
-3.15%
71,925
0.23
Feb 27, 2026
0.63
0.64
0.58
0.60
0.60
-2.74%
143,709
0.46
Feb 26, 2026
0.60
0.63
0.59
0.62
0.62
+2.31%
48,052
0.15
Feb 25, 2026
0.62
0.63
0.61
0.61
0.61
+0.17%
91,395
0.29
Feb 24, 2026
0.56
0.63
0.56
0.61
0.61
+1.34%
280,198
0.90
Feb 23, 2026
0.55
0.60
0.54
0.60
0.60
+10.95%
120,126
0.39
Feb 20, 2026
0.51
0.54
0.51
0.54
0.54
+2.67%
61,297
0.20
Feb 19, 2026
0.53
0.54
0.52
0.53
0.53
-3.49%
397,476
1.28
Feb 18, 2026
0.54
0.55
0.53
0.54
0.54
+1.30%
184,036
0.60
Feb 17, 2026
0.57
0.57
0.51
0.54
0.54
-3.76%
79,592
0.26
Feb 16, 2026
0.58
0.59
0.54
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.54
0.56
0.56
-1.24%
337,743
1.09
Feb 12, 2026
0.59
0.65
0.54
0.57
0.57
-2.59%
308,775
1.01
Feb 11, 2026
0.55
0.60
0.55
0.58
0.58
+2.84%
35,174
0.12
Feb 10, 2026
0.57
0.58
0.56
0.57
0.57
+0.71%
121,863
0.40
Feb 09, 2026
0.52
0.56
0.51
0.56
0.56
+13.03%
190,792
0.61
Feb 06, 2026
0.49
0.50
0.47
0.50
0.50
+8.01%
236,523
0.76
Feb 05, 2026
0.52
0.52
0.46
0.46
0.46
-10.81%
505,238
1.62
Feb 04, 2026
0.52
0.54
0.50
0.52
0.52
+0.58%
422,407
1.36
Feb 03, 2026
0.50
0.53
0.48
0.52
0.52
+8.65%
578,106
1.91
Feb 02, 2026
0.47
0.51
0.46
0.47
0.47
-1.66%
401,640
1.34
Jan 30, 2026
0.54
0.54
0.46
0.48
0.48
-11.40%
1,346,576
4.78
Jan 29, 2026
0.56
0.56
0.51
0.54
0.54
+2.45%
512,909
1.87
Rows: