Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (GENMF)
OTHER OTC:GENMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+0.22%
156,040
0.50
Mar 13, 2026
0.52
0.52
0.45
0.46
0.46
-10.43%
246,595
0.80
Mar 12, 2026
0.52
0.52
0.50
0.51
0.51
-3.61%
44,148
0.14
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.38%
59,010
0.19
Mar 10, 2026
0.52
0.54
0.51
0.53
0.53
-0.57%
56,305
0.18
Mar 09, 2026
0.53
0.54
0.49
0.53
0.53
-0.19%
106,276
0.33
Mar 06, 2026
0.54
0.54
0.51
0.53
0.53
-0.19%
107,223
0.33
Mar 05, 2026
0.54
0.54
0.52
0.53
0.53
-2.75%
237,414
0.75
Mar 04, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
95,965
0.30
Mar 03, 2026
0.56
0.56
0.53
0.54
0.54
-7.69%
244,774
0.78
Mar 02, 2026
0.60
0.61
0.56
0.59
0.59
-3.15%
71,925
0.23
Feb 27, 2026
0.63
0.64
0.58
0.60
0.60
-2.74%
143,709
0.46
Feb 26, 2026
0.60
0.63
0.59
0.62
0.62
+2.31%
48,052
0.15
Feb 25, 2026
0.62
0.63
0.61
0.61
0.61
+0.17%
91,395
0.29
Feb 24, 2026
0.56
0.63
0.56
0.61
0.61
+1.34%
280,198
0.90
Feb 23, 2026
0.55
0.60
0.54
0.60
0.60
+10.95%
120,126
0.39
Feb 20, 2026
0.51
0.54
0.51
0.54
0.54
+2.67%
61,297
0.20
Feb 19, 2026
0.53
0.54
0.52
0.53
0.53
-3.49%
397,476
1.28
Feb 18, 2026
0.54
0.55
0.53
0.54
0.54
+1.30%
184,036
0.60
Feb 17, 2026
0.57
0.57
0.51
0.54
0.54
-3.76%
79,592
0.26
Feb 16, 2026
0.58
0.59
0.54
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.54
0.56
0.56
-1.24%
337,743
1.09
Feb 12, 2026
0.59
0.65
0.54
0.57
0.57
-2.59%
308,775
1.01
Feb 11, 2026
0.55
0.60
0.55
0.58
0.58
+2.84%
35,174
0.12
Feb 10, 2026
0.57
0.58
0.56
0.57
0.57
+0.71%
121,863
0.40
Feb 09, 2026
0.52
0.56
0.51
0.56
0.56
+13.03%
190,792
0.61
Feb 06, 2026
0.49
0.50
0.47
0.50
0.50
+8.01%
236,523
0.76
Feb 05, 2026
0.52
0.52
0.46
0.46
0.46
-10.81%
505,238
1.62
Feb 04, 2026
0.52
0.54
0.50
0.52
0.52
+0.58%
422,407
1.36
Feb 03, 2026
0.50
0.53
0.48
0.52
0.52
+8.65%
578,106
1.91
Feb 02, 2026
0.47
0.51
0.46
0.47
0.47
-1.66%
401,640
1.34
Jan 30, 2026
0.54
0.54
0.46
0.48
0.48
-11.40%
1,346,576
4.78
Jan 29, 2026
0.56
0.56
0.51
0.54
0.54
+2.45%
512,909
1.87
Jan 28, 2026
0.53
0.54
0.53
0.53
0.53
+1.92%
180,765
0.66
Jan 27, 2026
0.54
0.56
0.52
0.52
0.52
-5.44%
420,480
1.57
Jan 26, 2026
0.56
0.59
0.54
0.55
0.55
+2.23%
925,282
3.59
Jan 23, 2026
0.50
0.54
0.50
0.54
0.54
+7.80%
61,885
0.24
Jan 22, 2026
0.50
0.53
0.50
0.50
0.50
-0.40%
274,774
1.07
Jan 21, 2026
0.51
0.52
0.49
0.50
0.50
-0.20%
583,754
2.35
Jan 20, 2026
0.53
0.53
0.49
0.50
0.50
-2.90%
556,356
2.30
Jan 19, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.52
0.54
0.51
0.52
0.52
-2.26%
208,462
0.84
Jan 15, 2026
0.49
0.53
0.48
0.53
0.53
+3.72%
1,304,071
5.69
Jan 14, 2026
0.49
0.51
0.49
0.51
0.51
+1.59%
279,867
1.22
Jan 13, 2026
0.51
0.51
0.49
0.50
0.50
-1.37%
546,413
2.43
Jan 12, 2026
0.54
0.54
0.51
0.51
0.51
+2.00%
147,406
0.66
Jan 09, 2026
0.49
0.52
0.49
0.50
0.50
+2.04%
502,031
2.30
Jan 08, 2026
0.55
0.55
0.48
0.49
0.49
-13.88%
2,455,298
13.54
Jan 07, 2026
0.60
0.60
0.57
0.57
0.57
-6.57%
406,920
2.30
Jan 06, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
366,591
2.10
Rows: