Generate Biomedicines, Inc. (GENB)
NASDAQ:GENB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
14.67
14.94
12.52
12.87
12.87
-12.45%
1,637,192
3.13
Jun 04, 2026
12.91
15.05
12.85
14.70
14.70
+13.87%
2,505,332
5.04
Jun 03, 2026
12.14
12.93
11.95
12.91
12.91
+7.85%
762,266
1.52
Jun 02, 2026
12.87
12.97
11.88
11.97
11.97
-7.71%
1,213,783
2.43
Jun 01, 2026
13.05
13.37
12.74
12.97
12.97
-1.14%
675,966
1.33
May 29, 2026
13.27
13.40
12.77
13.12
13.12
+0.23%
443,931
0.85
May 28, 2026
13.00
13.50
12.71
13.09
13.09
+0.08%
454,882
0.74
May 27, 2026
13.37
13.56
12.79
13.08
13.08
-1.95%
603,286
―
May 26, 2026
14.80
14.99
13.13
13.34
13.34
-8.19%
1,041,499
―
May 22, 2026
14.37
15.21
14.35
14.53
14.53
+3.93%
784,852
―
May 21, 2026
13.62
14.40
13.36
13.98
13.98
+7.37%
1,001,424
―
May 20, 2026
12.63
13.46
12.20
13.02
13.02
+4.83%
860,680
―
May 19, 2026
13.10
13.29
12.29
12.42
12.42
-4.50%
687,588
―
May 18, 2026
15.25
15.68
12.78
13.01
13.01
-18.72%
1,811,077
―
May 15, 2026
15.25
16.09
14.95
16.00
16.00
+3.43%
1,442,599
―
May 14, 2026
16.43
16.59
15.45
15.47
15.47
-4.62%
326,205
―
May 13, 2026
15.60
16.75
15.30
16.22
16.22
+4.71%
483,689
―
May 12, 2026
14.43
15.63
14.42
15.49
15.49
+7.79%
292,951
―
May 11, 2026
13.65
14.95
13.46
14.37
14.37
+5.20%
358,918
―
May 08, 2026
13.79
14.65
13.36
13.66
13.66
+0.55%
291,663
―
May 07, 2026
14.78
15.40
13.55
13.59
13.59
-11.21%
318,064
―
May 06, 2026
15.42
15.89
14.82
15.30
15.30
-0.78%
204,585
―
May 05, 2026
14.52
15.47
14.42
15.42
15.42
+6.64%
289,727
―
May 04, 2026
13.02
14.92
12.78
14.46
14.46
+9.96%
339,522
―
May 01, 2026
12.63
13.20
12.50
13.15
13.15
+4.12%
190,048
―
Apr 30, 2026
12.51
13.15
12.51
12.63
12.63
+2.02%
202,262
―
Apr 29, 2026
12.47
12.80
12.03
12.38
12.38
-0.72%
283,560
―
Apr 28, 2026
12.45
12.90
12.31
12.47
12.47
+0.16%
352,749
―
Apr 27, 2026
12.90
13.45
12.21
12.45
12.45
-2.73%
258,456
―
Apr 24, 2026
12.92
13.13
12.53
12.80
12.80
-0.47%
279,537
―
Apr 23, 2026
12.88
13.09
12.66
12.86
12.86
-1.30%
323,351
―
Apr 22, 2026
12.50
13.05
12.47
13.03
13.03
+2.84%
329,484
―
Apr 21, 2026
12.18
12.76
11.84
12.67
12.67
+4.54%
620,392
―
Apr 20, 2026
12.45
12.48
12.00
12.12
12.12
-2.65%
447,245
―
Apr 17, 2026
12.61
12.89
12.24
12.45
12.45
-1.27%
271,020
―
Apr 16, 2026
12.60
12.88
12.35
12.61
12.61
+0.88%
291,397
―
Apr 15, 2026
12.90
13.06
12.38
12.50
12.50
-3.03%
411,303
―
Apr 14, 2026
13.03
13.36
12.63
12.89
12.89
+0.70%
366,101
―
Apr 13, 2026
11.73
12.98
11.50
12.80
12.80
+12.18%
377,732
―
Apr 10, 2026
11.69
11.73
11.10
11.41
11.41
-1.04%
346,119
―
Apr 09, 2026
12.00
12.14
11.43
11.53
11.53
-3.43%
205,381
―
Apr 08, 2026
12.05
12.28
11.62
11.94
11.94
+0.93%
390,144
―
Apr 07, 2026
12.11
12.57
11.81
11.83
11.83
-2.23%
236,730
―
Apr 06, 2026
13.76
13.97
11.96
12.10
12.10
-12.00%
385,403
―
Apr 03, 2026
13.21
14.21
12.99
13.75
13.75
0.00%
0
―
Apr 02, 2026
13.21
14.21
12.99
13.75
13.75
+3.31%
460,799
―
Apr 01, 2026
12.77
13.70
12.51
13.31
13.31
+6.48%
389,383
―
Mar 31, 2026
11.67
12.71
11.15
12.50
12.50
+8.60%
335,238
―
Mar 30, 2026
11.47
12.23
11.31
11.51
11.51
+0.61%
227,048
―
Mar 27, 2026
12.91
13.13
11.11
11.44
11.44
-10.97%
298,054
―
Rows: