Education
About Us
Working with TipRanks
Follow Us
Generate Biomedicines, Inc. (GENB)
NASDAQ:GENB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.10
13.10
11.92
11.96
11.96
-8.56%
338,336
―
Mar 13, 2026
13.32
13.70
12.80
13.08
13.08
-1.51%
695,615
―
Mar 12, 2026
12.53
13.39
12.13
13.28
13.28
+4.40%
845,814
―
Mar 11, 2026
12.16
12.75
11.73
12.72
12.72
+4.18%
776,234
―
Mar 10, 2026
12.15
12.69
11.60
12.21
12.21
+0.33%
823,074
―
Mar 09, 2026
12.09
12.32
11.62
12.17
12.17
+8.56%
808,924
―
Mar 06, 2026
12.33
12.35
11.20
11.21
11.21
-9.96%
837,075
―
Mar 05, 2026
11.34
12.60
11.08
12.45
12.45
+7.51%
1,041,856
―
Mar 04, 2026
12.40
12.40
11.00
11.58
11.58
-2.93%
1,100,937
―
Mar 03, 2026
12.36
12.94
11.13
11.93
11.93
-1.97%
1,143,591
―
Mar 02, 2026
12.01
13.95
12.01
12.17
12.17
-3.79%
1,458,624
―
Feb 27, 2026
15.00
15.32
11.44
12.65
12.65
―
6,218,837
―
Rows: