Generate Biomedicines, Inc. (GENB)
NASDAQ:GENB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.11
12.57
11.81
11.83
11.83
-2.23%
236,730
―
Apr 06, 2026
13.76
13.97
11.96
12.10
12.10
-12.00%
385,403
―
Apr 03, 2026
13.21
14.21
12.99
13.75
13.75
0.00%
0
―
Apr 02, 2026
13.21
14.21
12.99
13.75
13.75
+3.31%
460,799
―
Apr 01, 2026
12.77
13.70
12.51
13.31
13.31
+6.48%
389,383
―
Mar 31, 2026
11.67
12.71
11.15
12.50
12.50
+8.60%
335,238
―
Mar 30, 2026
11.47
12.23
11.31
11.51
11.51
+0.61%
227,048
―
Mar 27, 2026
12.91
13.13
11.11
11.44
11.44
-10.97%
298,054
―
Mar 26, 2026
11.98
13.15
11.82
12.85
12.85
+8.62%
451,756
―
Mar 25, 2026
12.13
12.85
11.78
11.83
11.83
-1.66%
472,862
―
Mar 24, 2026
12.58
12.83
11.94
12.03
12.03
-3.91%
428,360
―
Mar 23, 2026
12.09
12.76
12.09
12.52
12.52
+2.04%
305,672
―
Mar 20, 2026
12.14
12.55
11.99
12.27
12.27
-0.16%
520,825
―
Mar 19, 2026
12.03
12.43
11.80
12.29
12.29
+4.06%
459,071
―
Mar 18, 2026
12.32
12.79
11.53
11.81
11.81
-4.45%
283,563
―
Mar 17, 2026
12.02
12.43
11.58
12.36
12.36
+3.34%
310,535
―
Mar 16, 2026
13.10
13.10
11.92
11.96
11.96
-8.56%
338,336
―
Mar 13, 2026
13.32
13.70
12.80
13.08
13.08
-1.51%
695,615
―
Mar 12, 2026
12.53
13.39
12.13
13.28
13.28
+4.40%
845,814
―
Mar 11, 2026
12.16
12.75
11.73
12.72
12.72
+4.18%
776,234
―
Mar 10, 2026
12.15
12.69
11.60
12.21
12.21
+0.33%
823,074
―
Mar 09, 2026
12.09
12.32
11.62
12.17
12.17
+8.56%
808,924
―
Mar 06, 2026
12.33
12.35
11.20
11.21
11.21
-9.96%
837,075
―
Mar 05, 2026
11.34
12.60
11.08
12.45
12.45
+7.51%
1,041,856
―
Mar 04, 2026
12.40
12.40
11.00
11.58
11.58
-2.93%
1,100,937
―
Mar 03, 2026
12.36
12.94
11.13
11.93
11.93
-1.97%
1,143,591
―
Mar 02, 2026
12.01
13.95
12.01
12.17
12.17
-3.79%
1,458,624
―
Feb 27, 2026
15.00
15.32
11.44
12.65
12.65
―
6,218,837
―
Rows: