Gen Digital Inc. (GEN)
NASDAQ:GEN
Want to see GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
23.50
23.91
23.10
23.31
23.31
-1.06%
3,746,273
0.50
Jun 24, 2026
23.11
24.08
23.11
23.56
23.56
+1.29%
7,415,283
0.98
Jun 23, 2026
23.36
23.58
23.10
23.26
23.26
+1.09%
7,206,298
0.96
Jun 22, 2026
23.50
24.12
22.46
23.01
23.01
-4.84%
11,780,200
1.58
Jun 18, 2026
23.87
24.35
23.22
24.18
24.18
+1.07%
18,854,141
2.43
Jun 17, 2026
24.11
24.76
23.66
23.93
23.93
-2.63%
5,979,439
0.77
Jun 16, 2026
24.34
25.12
24.18
24.57
24.57
+0.66%
4,904,957
0.63
Jun 15, 2026
24.54
24.91
24.23
24.41
24.41
+0.37%
4,718,604
0.60
Jun 12, 2026
23.97
24.33
23.57
24.32
24.32
+1.59%
4,831,361
0.61
Jun 11, 2026
24.28
24.66
23.84
23.94
23.94
-2.76%
6,727,702
0.86
Jun 10, 2026
24.48
25.10
24.22
24.62
24.62
-1.40%
5,659,934
0.72
Jun 09, 2026
25.67
25.83
24.57
24.97
24.97
-3.44%
5,803,552
0.74
Jun 08, 2026
26.27
26.63
25.75
25.86
25.86
-1.60%
6,629,865
0.85
Jun 05, 2026
26.58
26.81
26.14
26.28
26.28
-0.90%
6,939,480
0.90
Jun 04, 2026
26.97
27.23
26.52
26.52
26.52
+0.08%
6,146,892
0.80
Jun 03, 2026
27.15
27.21
26.09
26.50
26.50
-3.74%
7,616,967
0.99
Jun 02, 2026
26.99
27.55
26.59
27.53
27.53
-0.83%
7,552,149
0.99
Jun 01, 2026
26.34
27.81
25.98
27.76
27.76
+7.64%
10,622,980
1.40
May 29, 2026
24.60
25.86
24.44
25.79
25.79
+5.05%
13,661,200
1.84
May 28, 2026
24.65
25.08
24.43
24.55
24.55
-0.20%
7,188,037
0.97
May 27, 2026
24.73
25.04
24.58
24.60
24.60
-0.65%
7,610,875
1.03
May 26, 2026
24.80
24.99
24.56
24.76
24.76
-0.24%
6,444,206
0.87
May 22, 2026
25.03
25.25
24.80
24.82
24.82
-0.12%
5,733,500
0.77
May 21, 2026
24.67
25.02
24.58
24.85
24.85
-0.60%
9,686,716
1.31
May 20, 2026
24.08
25.06
23.67
25.00
25.00
+2.80%
10,513,330
1.44
May 19, 2026
24.46
24.83
24.31
24.32
24.32
-0.08%
10,857,810
1.50
May 18, 2026
23.20
24.45
23.18
24.34
24.34
+4.35%
7,973,734
1.11
May 15, 2026
23.22
23.63
23.06
23.45
23.33
+1.17%
9,195,268
1.28
May 14, 2026
23.36
23.48
22.82
23.18
23.06
-0.47%
6,985,855
0.99
May 13, 2026
22.14
23.38
22.05
23.29
23.17
+5.67%
12,484,180
1.79
May 12, 2026
22.42
22.57
21.92
22.04
21.92
-1.61%
8,864,051
1.28
May 11, 2026
22.68
23.10
21.76
22.40
22.28
-1.24%
9,117,604
1.32
May 08, 2026
21.06
22.76
21.02
22.68
22.56
+12.33%
17,306,900
2.55
May 07, 2026
19.89
20.37
19.67
20.19
20.08
+3.22%
14,260,300
2.12
May 06, 2026
19.67
19.90
19.23
19.56
19.46
-0.76%
9,435,531
1.39
May 05, 2026
19.68
19.86
19.16
19.71
19.60
+0.40%
5,699,348
0.83
May 04, 2026
19.35
19.92
19.35
19.63
19.53
+1.34%
5,004,504
0.72
May 01, 2026
19.71
19.90
19.01
19.37
19.27
+0.41%
4,876,445
0.70
Apr 30, 2026
19.01
19.36
18.75
19.29
19.19
+0.79%
7,079,095
1.01
Apr 29, 2026
19.07
19.26
19.00
19.14
19.04
-0.57%
6,193,757
0.88
Apr 28, 2026
19.28
19.68
19.17
19.25
19.15
+1.21%
6,489,839
0.91
Apr 27, 2026
18.97
19.28
18.79
19.02
18.92
-0.11%
5,449,919
0.76
Apr 24, 2026
18.88
19.09
18.69
19.04
18.94
+1.22%
4,927,762
0.69
Apr 23, 2026
19.39
19.44
18.34
18.81
18.71
-5.90%
6,898,352
0.97
Apr 22, 2026
19.99
20.15
19.75
19.99
19.88
+0.40%
4,654,998
0.66
Apr 21, 2026
20.58
20.73
19.85
19.91
19.80
-2.50%
5,815,171
0.82
Apr 20, 2026
19.97
20.44
19.92
20.42
20.31
+1.49%
5,392,871
0.76
Apr 17, 2026
20.36
20.36
19.96
20.12
20.01
+1.72%
7,524,352
1.07
Apr 16, 2026
19.92
19.99
19.55
19.78
19.67
+0.56%
6,636,815
0.96
Apr 15, 2026
19.10
19.86
19.00
19.67
19.57
+4.02%
5,551,713
0.80
Rows: