Education
About Us
Working with TipRanks
Follow Us
Gen Digital (GEN)
NASDAQ:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
22.43
22.73
22.06
22.61
22.61
0.00%
3,518,958
0.63
Mar 05, 2026
22.29
22.82
22.29
22.61
22.61
+1.44%
6,659,458
1.21
Mar 04, 2026
22.48
22.48
22.14
22.29
22.29
-0.49%
5,753,409
1.05
Mar 03, 2026
21.69
22.43
21.69
22.40
22.40
+0.22%
5,255,177
0.96
Mar 02, 2026
22.25
22.66
22.24
22.35
22.35
-0.97%
5,332,262
0.98
Feb 27, 2026
22.37
22.68
22.08
22.57
22.57
-1.01%
6,950,681
1.29
Feb 26, 2026
22.47
23.01
22.44
22.80
22.80
+2.29%
6,327,637
1.18
Feb 25, 2026
21.94
22.39
21.72
22.29
22.29
+1.46%
5,607,843
1.06
Feb 24, 2026
21.59
22.32
21.53
21.97
21.97
+1.48%
6,409,054
1.24
Feb 23, 2026
22.11
22.11
21.33
21.65
21.65
-3.13%
7,186,056
1.40
Feb 20, 2026
22.32
22.92
22.08
22.35
22.35
+0.04%
5,498,922
1.08
Feb 19, 2026
23.10
23.21
22.22
22.34
22.34
-3.29%
7,377,991
1.46
Feb 18, 2026
22.95
23.29
22.79
23.10
23.10
+1.27%
5,338,017
1.05
Feb 17, 2026
23.62
23.87
22.64
22.81
22.81
-3.84%
7,050,105
1.39
Feb 16, 2026
23.48
23.97
23.44
23.72
23.72
0.00%
0
0.00
Feb 13, 2026
23.48
23.97
23.44
23.72
23.72
+1.26%
7,118,033
1.38
Feb 12, 2026
24.70
24.72
23.35
23.55
23.43
-4.54%
7,242,046
1.42
Feb 11, 2026
25.13
25.28
24.53
24.67
24.54
-1.99%
8,120,531
1.60
Feb 10, 2026
24.72
25.21
24.56
25.17
25.04
+2.32%
8,033,336
1.59
Feb 09, 2026
24.15
24.87
24.00
24.60
24.47
+1.44%
10,438,690
2.09
Feb 06, 2026
23.71
25.00
23.59
24.25
24.12
+8.12%
12,630,450
2.57
Feb 05, 2026
23.10
23.44
22.27
22.43
22.31
-2.18%
10,320,800
2.13
Feb 04, 2026
22.22
23.23
22.14
22.93
22.81
+2.14%
10,312,130
2.13
Feb 03, 2026
23.49
23.56
22.33
22.45
22.33
-5.63%
10,304,130
2.16
Feb 02, 2026
24.06
24.09
23.59
23.79
23.66
-0.83%
5,855,256
1.23
Jan 30, 2026
23.84
24.18
23.75
23.99
23.86
+0.37%
7,312,330
1.56
Jan 29, 2026
24.62
24.79
23.60
23.90
23.77
-3.59%
12,700,820
2.80
Jan 28, 2026
25.20
25.55
24.77
24.79
24.66
-1.67%
7,767,164
1.73
Jan 27, 2026
25.58
25.59
25.00
25.21
25.08
-1.64%
3,867,493
0.86
Jan 26, 2026
25.51
25.71
25.43
25.63
25.49
+0.86%
4,602,557
1.02
Jan 23, 2026
25.17
25.44
25.10
25.41
25.28
+0.75%
4,056,747
0.90
Jan 22, 2026
25.27
25.55
25.02
25.22
25.09
+0.10%
6,185,542
1.38
Jan 21, 2026
25.21
25.37
24.90
25.20
25.06
+0.22%
4,490,422
1.01
Jan 20, 2026
25.75
25.79
25.13
25.14
25.01
-3.68%
5,113,253
1.16
Jan 19, 2026
26.41
26.41
26.00
26.10
25.96
0.00%
0
0.00
Jan 16, 2026
26.41
26.41
26.00
26.10
25.96
-1.06%
4,266,135
0.96
Jan 15, 2026
26.31
26.48
26.10
26.38
26.24
+0.53%
3,587,246
0.81
Jan 14, 2026
26.16
26.51
26.01
26.24
26.10
-0.15%
3,095,907
0.70
Jan 13, 2026
26.77
27.00
26.21
26.28
26.14
-1.83%
4,815,080
1.10
Jan 12, 2026
26.85
26.85
26.50
26.77
26.63
-0.70%
2,851,893
0.65
Jan 09, 2026
26.49
27.11
26.35
26.96
26.82
+1.58%
3,844,479
0.88
Jan 08, 2026
25.91
26.66
25.81
26.54
26.40
+1.65%
3,152,690
0.72
Jan 07, 2026
26.22
26.35
25.89
26.11
25.97
-0.38%
3,863,315
0.88
Jan 06, 2026
26.03
26.40
25.89
26.21
26.07
+0.27%
3,826,977
0.88
Jan 05, 2026
25.99
26.45
25.79
26.14
26.00
+0.27%
4,007,251
0.92
Jan 02, 2026
27.23
27.34
26.03
26.07
25.93
-4.12%
3,808,331
0.88
Jan 01, 2026
27.36
27.50
27.19
27.19
27.05
0.00%
0
0.00
Dec 31, 2025
27.36
27.50
27.19
27.19
27.05
-0.98%
2,156,580
0.49
Dec 30, 2025
27.53
27.66
27.44
27.46
27.31
-0.43%
1,921,385
0.44
Dec 29, 2025
27.73
27.80
27.55
27.58
27.43
-0.68%
4,246,166
0.97
Rows: