Education
About Us
Working with TipRanks
Follow Us
Gen Digital (GEN)
NASDAQ:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
26.75
27.24
26.71
27.14
27.14
+1.12%
2,766,521
0.68
Dec 08, 2025
27.11
27.15
26.78
26.84
26.84
-0.92%
3,611,681
0.89
Dec 05, 2025
27.09
27.37
26.97
27.09
27.09
+0.11%
4,040,479
1.00
Dec 04, 2025
27.20
27.30
26.80
27.06
27.06
-0.48%
3,718,202
0.92
Dec 03, 2025
26.16
27.22
26.16
27.19
27.19
+3.58%
3,503,222
0.87
Dec 02, 2025
26.42
26.42
26.06
26.25
26.25
-0.11%
3,438,652
0.85
Dec 01, 2025
26.17
26.40
25.97
26.28
26.28
-0.34%
3,806,493
0.94
Nov 28, 2025
26.34
26.53
26.24
26.37
26.37
+0.50%
1,841,018
0.45
Nov 26, 2025
26.70
26.70
26.19
26.24
26.24
-1.65%
2,932,543
0.72
Nov 25, 2025
26.26
26.82
26.17
26.68
26.68
+2.03%
3,480,823
0.85
Nov 24, 2025
26.50
26.65
26.12
26.15
26.15
-1.47%
6,358,876
1.55
Nov 21, 2025
26.13
26.90
26.11
26.54
26.54
+1.84%
6,140,262
1.52
Nov 20, 2025
26.26
26.39
25.88
26.06
26.06
0.00%
6,007,038
1.50
Nov 19, 2025
26.32
26.35
25.70
26.06
26.06
-1.06%
5,904,926
1.49
Nov 18, 2025
26.10
26.49
25.92
26.34
26.34
+0.77%
5,921,682
1.51
Nov 17, 2025
26.70
26.82
26.12
26.14
26.14
-2.10%
5,772,872
1.48
Nov 14, 2025
26.66
26.83
26.47
26.70
26.70
-0.07%
5,083,905
1.32
Nov 13, 2025
27.00
27.18
26.69
26.72
26.72
-1.04%
6,690,877
1.76
Nov 12, 2025
27.11
27.29
26.84
27.00
27.00
-0.52%
6,530,942
1.74
Nov 11, 2025
26.37
27.25
26.19
27.14
27.14
+3.00%
7,970,495
2.14
Nov 10, 2025
25.84
26.60
25.74
26.35
26.35
+2.25%
6,771,676
1.83
Nov 07, 2025
24.77
25.86
24.35
25.77
25.77
+1.26%
9,249,470
2.55
Nov 06, 2025
25.86
25.96
25.28
25.45
25.45
-1.51%
6,615,587
1.80
Nov 05, 2025
25.94
26.12
25.59
25.84
25.84
-0.12%
3,832,861
1.03
Nov 04, 2025
26.22
26.25
25.81
25.87
25.87
-1.56%
3,649,625
0.98
Nov 03, 2025
26.38
26.46
25.97
26.28
26.28
-0.30%
3,489,486
0.94
Oct 31, 2025
25.97
26.44
25.79
26.36
26.36
+1.03%
4,079,821
1.10
Oct 30, 2025
25.86
26.29
25.79
26.09
26.09
+0.93%
6,019,935
1.64
Oct 29, 2025
26.49
26.53
25.78
25.85
25.85
-3.22%
3,787,432
1.03
Oct 28, 2025
26.88
26.93
26.66
26.71
26.71
-0.48%
3,748,702
1.03
Oct 27, 2025
26.96
27.37
26.58
26.84
26.84
-1.40%
4,657,069
1.29
Oct 24, 2025
27.35
27.54
27.20
27.22
27.22
+0.11%
2,169,522
0.60
Oct 23, 2025
27.29
27.32
26.97
27.19
27.19
-0.07%
3,072,542
0.85
Oct 22, 2025
27.30
27.34
27.04
27.21
27.21
-0.55%
2,495,214
0.69
Oct 21, 2025
26.61
27.43
26.56
27.36
27.36
+2.47%
3,337,397
0.93
Oct 20, 2025
26.61
26.89
26.54
26.70
26.70
+0.68%
2,746,226
0.76
Oct 17, 2025
26.40
26.62
26.32
26.52
26.52
+0.19%
3,140,834
0.88
Oct 16, 2025
27.14
27.23
26.36
26.47
26.47
-2.11%
3,271,494
0.91
Oct 15, 2025
26.96
27.18
26.86
27.04
27.04
+0.78%
3,152,433
0.87
Oct 14, 2025
26.60
27.00
26.38
26.83
26.83
+0.49%
3,057,019
0.85
Oct 13, 2025
26.50
26.85
26.48
26.70
26.70
+0.68%
2,695,055
0.74
Oct 10, 2025
27.13
27.28
26.42
26.52
26.52
-1.92%
3,880,750
1.07
Oct 09, 2025
27.23
27.33
26.91
27.04
27.04
-0.73%
3,004,859
0.83
Oct 08, 2025
27.32
27.57
27.19
27.24
27.24
-0.22%
2,331,659
0.64
Oct 07, 2025
27.80
27.92
27.16
27.30
27.30
-1.62%
3,240,263
0.90
Oct 06, 2025
27.91
27.95
27.66
27.75
27.75
-0.25%
3,053,385
0.85
Oct 03, 2025
28.06
28.18
27.67
27.82
27.82
-0.93%
3,117,341
0.86
Oct 02, 2025
28.13
28.24
27.82
28.08
28.08
-0.14%
2,374,450
0.65
Oct 01, 2025
28.32
28.47
27.94
28.12
28.12
-0.95%
2,905,389
0.80
Sep 30, 2025
28.81
28.93
27.80
28.39
28.39
-1.39%
5,521,162
1.53
Rows: