Gen Digital (GEN)
NASDAQ:GEN
Want to see GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.71
19.90
19.01
19.37
19.37
+0.41%
4,876,445
0.70
Apr 30, 2026
19.01
19.36
18.75
19.29
19.29
+0.78%
7,079,095
1.01
Apr 29, 2026
19.07
19.26
19.00
19.14
19.14
-0.57%
6,099,245
0.87
Apr 28, 2026
19.28
19.68
19.17
19.25
19.25
+1.21%
6,489,839
0.91
Apr 27, 2026
18.97
19.28
18.79
19.02
19.02
-0.11%
5,449,919
0.76
Apr 24, 2026
18.88
19.09
18.69
19.04
19.04
+1.22%
4,927,762
0.69
Apr 23, 2026
19.39
19.44
18.34
18.81
18.81
-5.90%
6,898,352
0.97
Apr 22, 2026
19.99
20.15
19.75
19.99
19.99
+0.40%
4,654,998
0.66
Apr 21, 2026
20.58
20.73
19.85
19.91
19.91
-2.50%
5,815,171
0.82
Apr 20, 2026
19.97
20.44
19.92
20.42
20.42
+1.49%
5,392,871
0.76
Apr 17, 2026
20.36
20.36
19.96
20.12
20.12
+1.72%
7,524,352
1.07
Apr 16, 2026
19.92
19.99
19.55
19.78
19.78
+0.56%
6,636,815
0.96
Apr 15, 2026
19.10
19.86
19.00
19.67
19.67
+4.02%
5,551,713
0.80
Apr 14, 2026
19.00
19.25
18.88
18.91
18.91
0.00%
5,529,248
0.80
Apr 13, 2026
17.84
18.92
17.78
18.91
18.91
+5.70%
7,572,174
1.11
Apr 10, 2026
18.34
18.49
17.85
17.89
17.89
-2.61%
6,329,311
0.93
Apr 09, 2026
18.85
18.86
18.13
18.37
18.37
-2.75%
8,671,699
1.30
Apr 08, 2026
19.73
20.01
18.75
18.89
18.89
-1.51%
7,390,005
1.11
Apr 07, 2026
19.14
19.31
19.03
19.18
19.18
-0.98%
4,205,440
0.64
Apr 06, 2026
18.83
19.40
18.64
19.37
19.37
+2.54%
6,301,448
0.96
Apr 03, 2026
18.58
19.16
18.25
18.89
18.89
0.00%
0
0.00
Apr 02, 2026
18.58
19.16
18.25
18.89
18.89
+0.96%
6,629,905
1.01
Apr 01, 2026
18.90
19.17
18.46
18.71
18.71
-0.64%
8,610,866
1.32
Mar 31, 2026
18.59
19.10
18.38
18.83
18.83
+2.78%
7,279,455
1.14
Mar 30, 2026
18.52
18.78
18.24
18.32
18.32
-0.11%
9,273,087
1.47
Mar 27, 2026
18.84
18.85
18.21
18.34
18.34
-3.32%
6,366,009
1.02
Mar 26, 2026
19.34
19.72
18.81
18.97
18.97
-2.57%
6,952,006
1.13
Mar 25, 2026
20.11
20.28
19.37
19.47
19.47
-1.52%
6,150,696
1.00
Mar 24, 2026
20.83
20.84
19.75
19.77
19.77
-5.95%
7,685,881
1.28
Mar 23, 2026
21.26
21.50
21.00
21.02
21.02
+0.24%
7,485,978
1.26
Mar 20, 2026
20.48
21.02
20.15
20.97
20.97
+1.99%
36,116,152
6.70
Mar 19, 2026
20.47
20.92
20.38
20.56
20.56
-0.10%
6,860,505
1.29
Mar 18, 2026
20.79
21.20
20.50
20.58
20.58
-2.09%
7,001,345
1.26
Mar 17, 2026
20.73
21.40
20.63
21.02
21.02
+1.99%
7,012,676
1.26
Mar 16, 2026
20.75
20.91
20.46
20.61
20.61
-0.34%
6,812,835
1.22
Mar 13, 2026
21.07
21.29
20.61
20.68
20.68
-1.52%
4,433,309
0.79
Mar 12, 2026
21.15
21.58
20.94
21.00
21.00
-1.13%
4,757,704
0.85
Mar 11, 2026
21.87
21.96
21.06
21.24
21.24
-2.48%
5,172,559
0.92
Mar 10, 2026
22.55
22.68
21.60
21.78
21.78
-3.41%
4,336,003
0.78
Mar 09, 2026
22.33
22.68
21.99
22.55
22.55
-0.27%
5,240,531
0.94
Mar 06, 2026
22.43
22.73
22.06
22.61
22.61
0.00%
3,518,958
0.63
Mar 05, 2026
22.29
22.82
22.29
22.61
22.61
+1.44%
6,659,458
1.21
Mar 04, 2026
22.48
22.48
22.14
22.29
22.29
-0.49%
5,753,409
1.05
Mar 03, 2026
21.69
22.43
21.69
22.40
22.40
+0.22%
5,255,177
0.96
Mar 02, 2026
22.25
22.66
22.24
22.35
22.35
-0.97%
5,332,262
0.98
Feb 27, 2026
22.37
22.68
22.08
22.57
22.57
-1.01%
6,950,681
1.29
Feb 26, 2026
22.47
23.01
22.44
22.80
22.80
+2.29%
6,327,637
1.18
Feb 25, 2026
21.94
22.39
21.72
22.29
22.29
+1.46%
5,607,843
1.06
Feb 24, 2026
21.59
22.32
21.53
21.97
21.97
+1.48%
6,409,054
1.24
Feb 23, 2026
22.11
22.11
21.33
21.65
21.65
-3.13%
7,186,056
1.40
Rows: