Education
About Us
Working with TipRanks
Follow Us
Gemxx (GEMZ)
OTHER OTC:GEMZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
10,000
3.83
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.58
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
22,000
9.67
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,715
4.08
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
1,500
0.71
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
5.63
Jun 12, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.02
0.01
0.01
0.01
+18.18%
4,000
1.93
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
-35.29%
17,808
9.91
Jun 03, 2025
0.01
0.02
0.01
0.02
0.02
+70.00%
600
0.34
May 15, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
9,000
5.47
May 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
10,396
6.21
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
-29.41%
1,000
0.56
Apr 15, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 14, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.56%
6,800
4.01
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
102
0.06
Apr 08, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
9,002
5.16
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
12,900
8.38
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-27.78%
21,650
18.10
Apr 03, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows: