Education
About Us
Working with TipRanks
Follow Us
Geely Automobile (GELYF)
OTHER OTC:GELYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.30
2.40
2.30
2.39
2.39
+7.17%
69,779
1.10
Mar 16, 2026
2.20
2.30
2.20
2.23
2.23
+1.59%
52,310
0.83
Mar 13, 2026
2.25
2.26
2.19
2.20
2.20
-2.44%
51,285
0.83
Mar 12, 2026
2.15
2.25
2.15
2.25
2.25
+2.27%
42,580
0.63
Mar 11, 2026
2.21
2.21
2.11
2.20
2.20
+6.28%
105,061
1.56
Mar 10, 2026
2.07
2.07
2.03
2.07
2.07
+1.97%
17,477
0.26
Mar 09, 2026
2.03
2.06
1.99
2.03
2.03
-2.50%
26,684
0.40
Mar 06, 2026
2.00
2.10
1.95
2.08
2.08
+5.69%
44,291
0.66
Mar 05, 2026
1.97
1.98
1.93
1.97
1.97
0.00%
6,980
0.10
Mar 04, 2026
1.97
1.98
1.96
1.97
1.97
-0.10%
20,670
0.31
Mar 03, 2026
2.04
2.04
1.92
1.97
1.97
-3.33%
200,088
3.10
Mar 02, 2026
2.05
2.05
2.02
2.04
2.04
-0.97%
81,225
1.27
Feb 27, 2026
2.10
2.10
2.05
2.06
2.06
-2.37%
82,873
1.32
Feb 26, 2026
2.08
2.12
2.08
2.11
2.11
-1.95%
14,730
0.23
Feb 25, 2026
2.14
2.16
2.08
2.15
2.15
+0.09%
16,219
0.26
Feb 24, 2026
2.02
2.16
2.02
2.15
2.15
-1.83%
50,211
0.81
Feb 23, 2026
2.15
2.19
2.15
2.19
2.19
0.00%
11,135
0.18
Feb 20, 2026
2.11
2.19
2.11
2.19
2.19
+5.29%
20,780
0.33
Feb 19, 2026
2.16
2.16
2.08
2.08
2.08
-3.70%
14,905
0.24
Feb 18, 2026
2.19
2.20
2.16
2.16
2.16
-0.09%
71,242
1.12
Feb 17, 2026
2.15
2.20
2.15
2.16
2.16
+1.03%
30,554
0.48
Feb 16, 2026
2.10
2.16
2.10
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.10
2.16
2.10
2.14
2.14
-0.47%
32,106
0.50
Feb 12, 2026
2.05
2.20
2.05
2.15
2.15
0.00%
16,272
0.25
Feb 11, 2026
2.10
2.17
2.10
2.15
2.15
+0.47%
36,316
0.57
Feb 10, 2026
2.10
2.16
2.10
2.11
2.11
-1.40%
22,315
0.35
Feb 09, 2026
2.06
2.15
2.00
2.14
2.14
+1.90%
28,974
0.45
Feb 06, 2026
2.05
2.12
2.05
2.10
2.10
+2.94%
33,323
0.50
Feb 05, 2026
2.04
2.10
2.03
2.04
2.04
+1.49%
38,183
0.57
Feb 04, 2026
2.01
2.10
2.01
2.01
2.01
-0.74%
49,896
0.75
Feb 03, 2026
2.08
2.11
2.01
2.03
2.03
-1.75%
47,248
0.72
Feb 02, 2026
2.11
2.11
2.05
2.06
2.06
+0.34%
58,404
0.90
Jan 30, 2026
2.19
2.19
2.05
2.05
2.05
-4.47%
71,530
1.09
Jan 29, 2026
2.21
2.21
2.10
2.15
2.15
+0.94%
97,946
1.49
Jan 28, 2026
2.12
2.15
2.12
2.13
2.13
-0.23%
83,055
1.29
Jan 27, 2026
2.21
2.25
2.12
2.14
2.14
-2.06%
123,525
1.95
Jan 26, 2026
2.20
2.26
2.10
2.18
2.18
+0.46%
39,326
0.62
Jan 23, 2026
2.16
2.17
2.14
2.17
2.17
-1.27%
739,922
14.19
Jan 22, 2026
2.22
2.22
2.13
2.20
2.20
+1.29%
195,567
3.96
Jan 21, 2026
2.10
2.17
2.10
2.17
2.17
+0.46%
37,121
0.75
Jan 20, 2026
2.20
2.20
2.10
2.16
2.16
-1.37%
174,618
3.68
Jan 19, 2026
2.23
2.25
2.18
2.19
2.19
0.00%
0
0.00
Jan 16, 2026
2.23
2.25
2.18
2.19
2.19
-1.88%
25,982
0.55
Jan 15, 2026
2.17
2.24
2.17
2.23
2.23
+2.81%
60,110
1.26
Jan 14, 2026
2.20
2.20
2.15
2.17
2.17
-1.76%
64,702
1.38
Jan 13, 2026
2.29
2.29
2.20
2.21
2.21
-1.21%
19,669
0.42
Jan 12, 2026
2.16
2.25
2.16
2.24
2.24
+0.31%
163,379
3.64
Jan 09, 2026
2.23
2.25
2.17
2.23
2.23
0.00%
25,758
0.56
Jan 08, 2026
2.24
2.24
2.23
2.23
2.23
0.00%
10,143
0.22
Jan 07, 2026
2.30
2.30
2.20
2.23
2.23
-2.19%
30,381
0.66
Rows: