Geely Automobile (GELYF)
OTHER OTC:GELYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.10
3.10
3.03
3.03
3.03
+1.34%
80,345
1.11
Apr 07, 2026
2.80
3.04
2.80
2.99
2.99
-1.81%
43,850
0.61
Apr 06, 2026
3.10
3.10
3.04
3.05
3.05
-0.16%
108,472
1.54
Apr 03, 2026
2.79
3.05
2.75
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
2.79
3.05
2.75
3.05
3.05
+8.16%
149,695
2.16
Apr 01, 2026
2.70
2.82
2.70
2.82
2.82
+4.44%
72,013
1.04
Mar 31, 2026
2.50
2.70
2.50
2.70
2.70
+0.75%
24,366
0.35
Mar 30, 2026
2.68
2.70
2.67
2.68
2.68
+1.82%
60,154
0.88
Mar 27, 2026
2.64
2.64
2.60
2.63
2.63
-0.87%
24,808
0.36
Mar 26, 2026
2.72
2.75
2.62
2.66
2.66
-2.03%
70,811
1.02
Mar 25, 2026
2.86
2.86
2.68
2.71
2.71
+1.31%
35,147
0.50
Mar 24, 2026
2.60
2.73
2.55
2.68
2.68
+3.28%
51,367
0.75
Mar 23, 2026
2.54
2.59
2.54
2.59
2.59
+6.58%
475,097
7.68
Mar 20, 2026
2.35
2.44
2.35
2.43
2.43
+3.85%
70,450
1.13
Mar 19, 2026
2.20
2.35
2.20
2.34
2.34
+0.43%
40,728
0.65
Mar 18, 2026
2.40
2.40
2.32
2.33
2.33
-2.51%
13,375
0.21
Mar 17, 2026
2.30
2.40
2.30
2.39
2.39
+7.17%
69,779
1.10
Mar 16, 2026
2.20
2.30
2.20
2.23
2.23
+1.59%
52,310
0.83
Mar 13, 2026
2.25
2.26
2.19
2.20
2.20
-2.44%
51,285
0.83
Mar 12, 2026
2.15
2.25
2.15
2.25
2.25
+2.27%
42,580
0.63
Mar 11, 2026
2.21
2.21
2.11
2.20
2.20
+6.28%
105,061
1.56
Mar 10, 2026
2.07
2.07
2.03
2.07
2.07
+1.97%
17,477
0.26
Mar 09, 2026
2.03
2.06
1.99
2.03
2.03
-2.50%
26,684
0.40
Mar 06, 2026
2.00
2.10
1.95
2.08
2.08
+5.69%
44,291
0.66
Mar 05, 2026
1.97
1.98
1.93
1.97
1.97
0.00%
6,980
0.10
Mar 04, 2026
1.97
1.98
1.96
1.97
1.97
-0.10%
20,670
0.31
Mar 03, 2026
2.04
2.04
1.92
1.97
1.97
-3.33%
200,088
3.10
Mar 02, 2026
2.05
2.05
2.02
2.04
2.04
-0.97%
81,225
1.27
Feb 27, 2026
2.10
2.10
2.05
2.06
2.06
-2.37%
82,873
1.32
Feb 26, 2026
2.08
2.12
2.08
2.11
2.11
-1.95%
14,730
0.23
Feb 25, 2026
2.14
2.16
2.08
2.15
2.15
+0.09%
16,219
0.26
Feb 24, 2026
2.02
2.16
2.02
2.15
2.15
-1.83%
50,211
0.81
Feb 23, 2026
2.15
2.19
2.15
2.19
2.19
0.00%
11,135
0.18
Feb 20, 2026
2.11
2.19
2.11
2.19
2.19
+5.29%
20,780
0.33
Feb 19, 2026
2.16
2.16
2.08
2.08
2.08
-3.70%
14,905
0.24
Feb 18, 2026
2.19
2.20
2.16
2.16
2.16
-0.09%
71,242
1.12
Feb 17, 2026
2.15
2.20
2.15
2.16
2.16
+1.03%
30,554
0.48
Feb 16, 2026
2.10
2.16
2.10
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.10
2.16
2.10
2.14
2.14
-0.47%
32,106
0.50
Feb 12, 2026
2.05
2.20
2.05
2.15
2.15
0.00%
16,272
0.25
Feb 11, 2026
2.10
2.17
2.10
2.15
2.15
+0.47%
36,316
0.57
Feb 10, 2026
2.10
2.16
2.10
2.11
2.11
-1.40%
22,315
0.35
Feb 09, 2026
2.06
2.15
2.00
2.14
2.14
+1.90%
28,974
0.45
Feb 06, 2026
2.05
2.12
2.05
2.10
2.10
+2.94%
33,323
0.50
Feb 05, 2026
2.04
2.10
2.03
2.04
2.04
+1.49%
38,183
0.57
Feb 04, 2026
2.01
2.10
2.01
2.01
2.01
-0.74%
49,896
0.75
Feb 03, 2026
2.08
2.11
2.01
2.03
2.03
-1.75%
47,248
0.72
Feb 02, 2026
2.11
2.11
2.05
2.06
2.06
+0.34%
58,404
0.90
Jan 30, 2026
2.19
2.19
2.05
2.05
2.05
-4.47%
71,530
1.09
Jan 29, 2026
2.21
2.21
2.10
2.15
2.15
+0.94%
97,946
1.49
Rows: