Education
About Us
Working with TipRanks
Follow Us
Geely Automobile Holdings (GELYF)
OTHER OTC:GELYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.15
2.24
2.10
2.24
2.24
+6.21%
29,352
0.61
Dec 23, 2025
2.14
2.18
2.10
2.11
2.11
-3.21%
87,619
1.88
Dec 22, 2025
2.30
2.30
2.17
2.18
2.18
+0.23%
54,478
1.17
Dec 19, 2025
2.16
2.21
2.16
2.18
2.18
+1.30%
14,025
0.30
Dec 18, 2025
2.20
2.20
2.11
2.15
2.15
-1.06%
136,758
2.97
Dec 17, 2025
2.11
2.17
2.11
2.17
2.17
+0.23%
7,757
0.17
Dec 16, 2025
2.20
2.20
2.12
2.17
2.16
-3.78%
9,685
0.21
Dec 15, 2025
2.30
2.30
2.20
2.25
2.25
-0.88%
392,955
9.57
Dec 12, 2025
2.25
2.29
2.23
2.27
2.27
+1.79%
77,113
1.93
Dec 11, 2025
2.23
2.25
2.21
2.23
2.23
-2.06%
6,282
0.16
Dec 10, 2025
2.20
2.28
2.20
2.28
2.28
+3.03%
19,989
0.50
Dec 09, 2025
2.27
2.27
2.20
2.21
2.21
-2.64%
44,482
1.11
Dec 08, 2025
2.15
2.28
2.15
2.27
2.27
+2.02%
54,583
1.38
Dec 05, 2025
2.24
2.24
2.22
2.23
2.22
-0.58%
16,211
0.37
Dec 04, 2025
2.20
2.24
2.20
2.24
2.24
+3.32%
14,554
0.33
Dec 03, 2025
2.20
2.22
2.15
2.17
2.17
-0.64%
41,712
0.93
Dec 02, 2025
2.18
2.20
2.17
2.18
2.18
+0.74%
6,346
0.14
Dec 01, 2025
2.10
2.24
2.10
2.16
2.16
-1.41%
16,174
0.36
Nov 28, 2025
2.10
2.20
2.10
2.20
2.20
+1.39%
6,295
0.14
Nov 26, 2025
2.18
2.18
2.12
2.17
2.16
-2.12%
15,822
0.34
Nov 25, 2025
2.10
2.21
2.10
2.21
2.21
+2.88%
42,783
0.90
Nov 24, 2025
2.27
2.30
2.10
2.15
2.15
-3.11%
73,575
1.55
Nov 21, 2025
2.13
2.22
2.11
2.22
2.22
+2.97%
109,926
2.37
Nov 20, 2025
2.20
2.20
2.16
2.16
2.16
-2.05%
8,472
0.18
Nov 19, 2025
2.16
2.22
2.16
2.20
2.20
-1.21%
41,702
0.91
Nov 18, 2025
2.19
2.25
2.12
2.23
2.23
+0.77%
71,833
1.60
Nov 17, 2025
2.22
2.28
2.21
2.21
2.21
-1.65%
7,250
0.16
Nov 14, 2025
2.25
2.27
2.24
2.25
2.25
-0.58%
8,688
0.18
Nov 13, 2025
2.25
2.28
2.25
2.26
2.26
-0.88%
50,034
1.01
Nov 12, 2025
2.28
2.29
2.27
2.28
2.28
-4.60%
13,782
0.28
Nov 11, 2025
2.31
2.39
2.30
2.39
2.39
+3.02%
154,627
3.23
Nov 10, 2025
2.25
2.45
2.25
2.32
2.32
+3.11%
80,295
1.71
Nov 07, 2025
2.25
2.30
2.25
2.25
2.25
-1.62%
10,032
0.21
Nov 06, 2025
2.25
2.30
2.25
2.29
2.29
+0.75%
28,246
0.59
Nov 05, 2025
2.28
2.28
2.25
2.27
2.27
+0.89%
8,754
0.18
Nov 04, 2025
2.25
2.32
2.25
2.25
2.25
-1.75%
78,854
1.43
Nov 03, 2025
2.31
2.35
2.29
2.29
2.29
-4.06%
114,410
2.12
Oct 31, 2025
2.40
2.40
2.37
2.39
2.39
-0.13%
2,796
0.05
Oct 30, 2025
2.40
2.40
2.32
2.39
2.39
-1.24%
58,502
1.08
Oct 29, 2025
2.55
2.55
2.42
2.42
2.42
-1.22%
20,135
0.37
Oct 28, 2025
2.48
2.50
2.40
2.45
2.45
-1.09%
55,646
0.98
Oct 27, 2025
2.40
2.50
2.40
2.48
2.48
+0.90%
18,097
0.25
Oct 24, 2025
2.40
2.50
2.40
2.46
2.46
-2.50%
40,678
0.55
Oct 23, 2025
2.55
2.55
2.40
2.52
2.52
+1.12%
55,089
0.74
Oct 22, 2025
2.40
2.53
2.40
2.49
2.49
+1.01%
11,457
0.15
Oct 21, 2025
2.40
2.53
2.40
2.47
2.46
-0.60%
12,566
0.16
Oct 20, 2025
2.28
2.48
2.28
2.48
2.48
+4.64%
72,375
0.96
Oct 17, 2025
2.32
2.41
2.30
2.37
2.37
-1.25%
19,586
0.26
Oct 16, 2025
2.47
2.47
2.40
2.40
2.40
-2.44%
25,206
0.33
Oct 15, 2025
2.46
2.48
2.34
2.46
2.46
+4.68%
27,698
0.36
Rows: