Education
About Us
Working with TipRanks
Follow Us
Geely Automobile Holdings (GELYF)
OTHER OTC:GELYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.20
2.20
2.15
2.17
2.17
-1.76%
64,702
1.38
Jan 13, 2026
2.29
2.29
2.20
2.21
2.21
-1.21%
19,669
0.42
Jan 12, 2026
2.16
2.25
2.16
2.24
2.24
+0.31%
163,379
3.64
Jan 09, 2026
2.23
2.25
2.17
2.23
2.23
0.00%
25,758
0.56
Jan 08, 2026
2.24
2.24
2.23
2.23
2.23
0.00%
10,143
0.22
Jan 07, 2026
2.30
2.30
2.20
2.23
2.23
-2.19%
30,381
0.66
Jan 06, 2026
2.25
2.34
2.25
2.28
2.28
+1.33%
38,440
0.83
Jan 05, 2026
2.20
2.36
2.20
2.25
2.25
-4.05%
40,092
0.85
Jan 02, 2026
2.24
2.42
2.24
2.35
2.35
+4.69%
75,776
1.64
Jan 01, 2026
2.25
2.36
2.20
2.24
2.24
0.00%
0
0.00
Dec 31, 2025
2.25
2.36
2.20
2.24
2.24
-0.44%
26,185
0.56
Dec 30, 2025
2.15
2.30
2.15
2.25
2.25
+1.12%
40,232
0.85
Dec 29, 2025
2.10
2.23
2.10
2.23
2.23
+3.49%
105,080
2.24
Dec 26, 2025
2.12
2.20
2.11
2.15
2.15
-4.06%
59,574
1.26
Dec 25, 2025
2.15
2.24
2.10
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.15
2.24
2.10
2.24
2.24
+6.21%
29,352
0.62
Dec 23, 2025
2.14
2.18
2.10
2.11
2.11
-3.21%
87,619
1.89
Dec 22, 2025
2.30
2.30
2.17
2.18
2.18
+0.23%
54,478
1.19
Dec 19, 2025
2.16
2.21
2.16
2.18
2.18
+1.30%
14,025
0.30
Dec 18, 2025
2.20
2.20
2.11
2.15
2.15
-1.06%
136,758
3.09
Dec 17, 2025
2.11
2.17
2.11
2.17
2.17
+0.23%
7,757
0.17
Dec 16, 2025
2.20
2.20
2.12
2.17
2.17
-3.78%
9,685
0.21
Dec 15, 2025
2.30
2.30
2.20
2.25
2.25
-0.88%
392,955
9.61
Dec 12, 2025
2.25
2.29
2.23
2.27
2.27
+1.79%
77,113
1.94
Dec 11, 2025
2.23
2.25
2.21
2.23
2.23
-2.06%
6,282
0.16
Dec 10, 2025
2.20
2.28
2.20
2.28
2.28
+3.03%
19,989
0.50
Dec 09, 2025
2.27
2.27
2.20
2.21
2.21
-2.64%
44,482
1.14
Dec 08, 2025
2.15
2.28
2.15
2.27
2.27
+2.02%
54,583
1.39
Dec 05, 2025
2.24
2.24
2.22
2.23
2.23
-0.58%
16,211
0.41
Dec 04, 2025
2.20
2.24
2.20
2.24
2.24
+3.32%
14,554
0.33
Dec 03, 2025
2.20
2.22
2.15
2.17
2.17
-0.64%
41,712
0.96
Dec 02, 2025
2.18
2.20
2.17
2.18
2.18
+0.74%
6,346
0.14
Dec 01, 2025
2.10
2.24
2.10
2.16
2.16
-1.41%
16,174
0.36
Nov 28, 2025
2.10
2.20
2.10
2.20
2.20
+1.39%
6,295
0.14
Nov 27, 2025
2.18
2.18
2.12
2.17
2.17
0.00%
0
0.00
Nov 26, 2025
2.18
2.18
2.12
2.17
2.17
-2.12%
15,822
0.34
Nov 25, 2025
2.10
2.21
2.10
2.21
2.21
+2.88%
42,783
0.90
Nov 24, 2025
2.27
2.30
2.10
2.15
2.15
-3.11%
73,575
1.55
Nov 21, 2025
2.13
2.22
2.11
2.22
2.22
+2.97%
109,926
2.37
Nov 20, 2025
2.20
2.20
2.16
2.16
2.16
-2.05%
8,472
0.18
Nov 19, 2025
2.16
2.22
2.16
2.20
2.20
-1.21%
41,702
0.91
Nov 18, 2025
2.19
2.25
2.12
2.23
2.23
+0.77%
71,833
1.60
Nov 17, 2025
2.22
2.28
2.21
2.21
2.21
-1.65%
7,250
0.16
Nov 14, 2025
2.25
2.27
2.24
2.25
2.25
-0.58%
8,688
0.18
Nov 13, 2025
2.25
2.28
2.25
2.26
2.26
-0.88%
50,034
1.01
Nov 12, 2025
2.28
2.29
2.27
2.28
2.28
-4.60%
13,782
0.28
Nov 11, 2025
2.31
2.39
2.30
2.39
2.39
+3.02%
154,627
3.23
Nov 10, 2025
2.25
2.45
2.25
2.32
2.32
+3.11%
80,295
1.71
Nov 07, 2025
2.25
2.30
2.25
2.25
2.25
-1.62%
10,032
0.21
Nov 06, 2025
2.25
2.30
2.25
2.29
2.29
+0.75%
28,246
0.59
Rows: