Geely Automobile (GELYF)
OTHER OTC:GELYF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.35
2.39
2.34
2.36
2.36
-1.79%
38,996
0.49
Jun 04, 2026
2.40
2.45
2.40
2.40
2.40
-0.50%
15,345
0.19
Jun 03, 2026
2.41
2.42
2.39
2.41
2.41
-0.21%
23,257
0.29
Jun 02, 2026
2.43
2.53
2.38
2.42
2.42
-0.82%
99,392
1.27
Jun 01, 2026
2.58
2.58
2.41
2.44
2.44
+0.62%
71,299
0.89
May 29, 2026
2.41
2.44
2.40
2.42
2.42
-0.41%
41,375
0.51
May 28, 2026
2.50
2.50
2.39
2.43
2.43
-1.62%
54,481
0.67
May 27, 2026
2.47
2.47
2.37
2.47
2.47
0.00%
30,391
0.38
May 26, 2026
2.44
2.50
2.42
2.47
2.47
-1.16%
102,597
1.29
May 22, 2026
2.26
2.57
2.26
2.50
2.50
-0.16%
47,322
0.59
May 21, 2026
2.50
2.54
2.49
2.50
2.50
-2.83%
127,152
1.64
May 20, 2026
2.55
2.64
2.50
2.58
2.58
-0.39%
19,138
0.25
May 19, 2026
2.60
2.63
2.53
2.59
2.59
-2.96%
114,634
1.51
May 18, 2026
2.70
2.75
2.64
2.67
2.67
-3.13%
119,390
1.58
May 15, 2026
2.71
2.77
2.70
2.75
2.75
+0.77%
43,390
0.58
May 14, 2026
2.82
2.82
2.72
2.73
2.73
-3.19%
54,393
0.73
May 13, 2026
2.85
2.85
2.75
2.82
2.82
-2.76%
49,404
0.67
May 12, 2026
2.99
2.99
2.85
2.90
2.90
-0.10%
137,048
1.90
May 11, 2026
3.00
3.07
2.87
2.90
2.90
-2.42%
74,842
1.05
May 08, 2026
3.00
3.00
2.90
2.98
2.98
+0.17%
21,396
0.30
May 07, 2026
2.80
3.15
2.80
2.97
2.97
+2.59%
77,788
1.10
May 06, 2026
2.90
3.00
2.86
2.90
2.90
-2.13%
58,783
0.84
May 05, 2026
2.95
3.00
2.90
2.96
2.96
+2.00%
50,532
0.72
May 04, 2026
3.07
3.17
2.90
2.90
2.90
-2.52%
58,568
0.84
May 01, 2026
3.00
3.10
2.95
2.98
2.98
+1.54%
59,291
0.85
Apr 30, 2026
3.00
3.00
2.86
2.93
2.93
+3.53%
50,004
0.71
Apr 29, 2026
2.80
2.89
2.79
2.83
2.83
+1.07%
264,999
3.96
Apr 28, 2026
2.83
2.90
2.80
2.80
2.80
-2.44%
69,858
1.04
Apr 27, 2026
2.98
3.10
2.85
2.87
2.87
-2.55%
124,565
1.87
Apr 24, 2026
3.00
3.06
2.87
2.95
2.95
-3.76%
102,393
1.53
Apr 23, 2026
3.13
3.19
3.02
3.06
3.06
-3.47%
95,002
1.44
Apr 22, 2026
3.08
3.20
3.07
3.17
3.17
+2.92%
20,758
0.27
Apr 21, 2026
3.10
3.10
3.05
3.08
3.08
-0.65%
140,862
1.80
Apr 20, 2026
3.28
3.28
3.07
3.10
3.10
-2.67%
104,035
1.35
Apr 17, 2026
3.20
3.20
3.17
3.19
3.19
+1.50%
122,196
1.56
Apr 16, 2026
3.20
3.23
3.09
3.14
3.14
+1.72%
50,828
0.66
Apr 15, 2026
3.28
3.28
3.05
3.09
3.09
-3.44%
92,939
1.22
Apr 14, 2026
2.90
3.27
2.90
3.20
3.20
-0.96%
55,396
0.73
Apr 13, 2026
3.19
3.28
3.18
3.23
3.23
+1.13%
329,056
4.56
Apr 10, 2026
3.20
3.22
3.19
3.19
3.19
+0.09%
74,379
1.04
Apr 09, 2026
3.03
3.30
3.03
3.19
3.19
+5.18%
45,022
0.62
Apr 08, 2026
3.10
3.10
3.03
3.03
3.03
+1.34%
80,345
1.11
Apr 07, 2026
2.80
3.04
2.80
2.99
2.99
-1.81%
43,850
0.61
Apr 06, 2026
3.10
3.10
3.04
3.05
3.05
-0.16%
108,472
1.54
Apr 03, 2026
2.79
3.05
2.75
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
2.79
3.05
2.75
3.05
3.05
+8.16%
149,695
2.16
Apr 01, 2026
2.70
2.82
2.70
2.82
2.82
+4.44%
72,013
1.04
Mar 31, 2026
2.50
2.70
2.50
2.70
2.70
+0.75%
24,366
0.35
Mar 30, 2026
2.68
2.70
2.67
2.68
2.68
+1.82%
60,154
0.88
Mar 27, 2026
2.64
2.64
2.60
2.63
2.63
-0.87%
24,808
0.36
Rows: