Geely Automobile Holdings (GELYF)
OTHER OTC:GELYF
Want to see GELYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.07
3.17
2.90
2.90
2.90
-2.52%
58,568
0.84
May 01, 2026
3.00
3.10
2.95
2.98
2.98
+1.54%
59,291
0.85
Apr 30, 2026
3.00
3.00
2.86
2.93
2.93
+3.53%
50,004
0.71
Apr 29, 2026
2.80
2.89
2.79
2.83
2.83
+1.07%
264,999
3.96
Apr 28, 2026
2.83
2.90
2.80
2.80
2.80
-2.44%
69,858
1.04
Apr 27, 2026
2.98
3.10
2.85
2.87
2.87
-2.55%
124,565
1.87
Apr 24, 2026
3.00
3.06
2.87
2.95
2.95
-3.76%
102,393
1.53
Apr 23, 2026
3.13
3.19
3.02
3.06
3.06
-3.47%
95,002
1.44
Apr 22, 2026
3.08
3.20
3.07
3.17
3.17
+2.92%
20,758
0.27
Apr 21, 2026
3.10
3.10
3.05
3.08
3.08
-0.65%
140,862
1.80
Apr 20, 2026
3.28
3.28
3.07
3.10
3.10
-2.67%
104,035
1.35
Apr 17, 2026
3.20
3.20
3.17
3.19
3.19
+1.50%
122,196
1.56
Apr 16, 2026
3.20
3.23
3.09
3.14
3.14
+1.72%
50,828
0.66
Apr 15, 2026
3.28
3.28
3.05
3.09
3.09
-3.44%
92,939
1.22
Apr 14, 2026
2.90
3.27
2.90
3.20
3.20
-0.96%
55,396
0.73
Apr 13, 2026
3.19
3.28
3.18
3.23
3.23
+1.13%
329,056
4.56
Apr 10, 2026
3.20
3.22
3.19
3.19
3.19
+0.09%
74,379
1.04
Apr 09, 2026
3.03
3.30
3.03
3.19
3.19
+5.18%
45,022
0.62
Apr 08, 2026
3.10
3.10
3.03
3.03
3.03
+1.34%
80,345
1.11
Apr 07, 2026
2.80
3.04
2.80
2.99
2.99
-1.81%
43,850
0.61
Apr 06, 2026
3.10
3.10
3.04
3.05
3.05
-0.16%
108,472
1.54
Apr 03, 2026
2.79
3.05
2.75
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
2.79
3.05
2.75
3.05
3.05
+8.16%
149,695
2.16
Apr 01, 2026
2.70
2.82
2.70
2.82
2.82
+4.44%
72,013
1.04
Mar 31, 2026
2.50
2.70
2.50
2.70
2.70
+0.75%
24,366
0.35
Mar 30, 2026
2.68
2.70
2.67
2.68
2.68
+1.82%
60,154
0.88
Mar 27, 2026
2.64
2.64
2.60
2.63
2.63
-0.87%
24,808
0.36
Mar 26, 2026
2.72
2.75
2.62
2.66
2.66
-2.03%
70,811
1.02
Mar 25, 2026
2.86
2.86
2.68
2.71
2.71
+1.31%
35,147
0.50
Mar 24, 2026
2.60
2.73
2.55
2.68
2.68
+3.28%
51,367
0.75
Mar 23, 2026
2.54
2.59
2.54
2.59
2.59
+6.58%
475,097
7.68
Mar 20, 2026
2.35
2.44
2.35
2.43
2.43
+3.85%
70,450
1.13
Mar 19, 2026
2.20
2.35
2.20
2.34
2.34
+0.43%
40,728
0.65
Mar 18, 2026
2.40
2.40
2.32
2.33
2.33
-2.51%
13,375
0.21
Mar 17, 2026
2.30
2.40
2.30
2.39
2.39
+7.17%
69,779
1.10
Mar 16, 2026
2.20
2.30
2.20
2.23
2.23
+1.59%
52,310
0.83
Mar 13, 2026
2.25
2.26
2.19
2.20
2.20
-2.44%
51,285
0.83
Mar 12, 2026
2.15
2.25
2.15
2.25
2.25
+2.27%
42,580
0.63
Mar 11, 2026
2.21
2.21
2.11
2.20
2.20
+6.28%
105,061
1.56
Mar 10, 2026
2.07
2.07
2.03
2.07
2.07
+1.97%
17,477
0.26
Mar 09, 2026
2.03
2.06
1.99
2.03
2.03
-2.50%
26,684
0.40
Mar 06, 2026
2.00
2.10
1.95
2.08
2.08
+5.69%
44,291
0.66
Mar 05, 2026
1.97
1.98
1.93
1.97
1.97
0.00%
6,980
0.10
Mar 04, 2026
1.97
1.98
1.96
1.97
1.97
-0.10%
20,670
0.31
Mar 03, 2026
2.04
2.04
1.92
1.97
1.97
-3.33%
200,088
3.10
Mar 02, 2026
2.05
2.05
2.02
2.04
2.04
-0.97%
81,225
1.27
Feb 27, 2026
2.10
2.10
2.05
2.06
2.06
-2.37%
82,873
1.32
Feb 26, 2026
2.08
2.12
2.08
2.11
2.11
-1.95%
14,730
0.23
Feb 25, 2026
2.14
2.16
2.08
2.15
2.15
+0.09%
16,219
0.26
Feb 24, 2026
2.02
2.16
2.02
2.15
2.15
-1.83%
50,211
0.81
Rows: