Education
About Us
Working with TipRanks
Follow Us
Gelteq Limited (GELS)
NASDAQ:GELS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.96
0.96
0.85
0.85
0.85
-9.98%
39,316
0.02
Feb 02, 2026
0.97
0.98
0.91
0.94
0.94
-2.89%
34,795
0.02
Jan 30, 2026
1.00
1.02
0.97
0.97
0.97
-3.96%
36,463
0.02
Jan 29, 2026
0.98
1.01
0.98
1.01
1.01
-1.94%
30,431
0.02
Jan 28, 2026
1.06
1.07
1.01
1.03
1.03
0.00%
155,626
0.08
Jan 27, 2026
0.99
1.09
0.99
1.03
1.03
+4.57%
117,876
0.06
Jan 26, 2026
1.06
1.06
0.98
0.99
0.99
-6.19%
93,405
0.05
Jan 23, 2026
1.14
1.15
1.03
1.05
1.05
-10.26%
268,007
0.14
Jan 22, 2026
1.07
1.20
1.06
1.17
1.17
+8.33%
155,297
0.08
Jan 21, 2026
1.04
1.14
1.04
1.08
1.08
+2.86%
277,110
0.14
Jan 20, 2026
1.04
1.12
1.03
1.05
1.05
+0.96%
210,243
0.11
Jan 19, 2026
1.13
1.31
1.03
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.13
1.31
1.03
1.04
1.04
-16.13%
468,260
0.24
Jan 15, 2026
1.05
1.35
0.95
1.24
1.24
+6.90%
1,752,616
0.92
Jan 14, 2026
1.23
1.42
1.06
1.16
1.16
+39.26%
28,037,330
19.17
Jan 13, 2026
0.84
0.84
0.67
0.83
0.83
+6.52%
28,812,570
28.65
Jan 12, 2026
0.83
0.85
0.77
0.78
0.78
-5.90%
89,656
0.09
Jan 09, 2026
0.84
0.84
0.80
0.83
0.83
-3.82%
7,507
<0.01
Jan 08, 2026
0.85
0.87
0.83
0.86
0.86
+1.05%
18,145
0.02
Jan 07, 2026
0.83
0.87
0.83
0.86
0.86
+3.14%
8,438
<0.01
Jan 06, 2026
0.86
0.86
0.80
0.83
0.83
+3.62%
13,814
0.01
Jan 05, 2026
0.83
0.88
0.78
0.80
0.80
-4.42%
64,455
0.06
Jan 02, 2026
0.83
0.85
0.78
0.84
0.84
+4.63%
14,567
0.01
Jan 01, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.81
0.79
0.80
0.80
-0.62%
8,427
<0.01
Dec 30, 2025
0.85
0.87
0.79
0.81
0.81
-4.62%
56,947
0.05
Dec 29, 2025
0.86
0.88
0.79
0.84
0.84
-2.31%
39,207
0.04
Dec 26, 2025
0.86
0.86
0.84
0.86
0.86
-0.69%
29,280
0.03
Dec 25, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.88
0.86
0.87
0.87
-0.46%
9,774
<0.01
Dec 23, 2025
0.87
0.89
0.86
0.87
0.87
-2.56%
26,829
0.03
Dec 22, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
44,690
0.04
Dec 19, 2025
0.92
0.92
0.83
0.90
0.90
+4.42%
51,627
0.05
Dec 18, 2025
0.91
0.91
0.85
0.86
0.86
-3.59%
40,058
0.04
Dec 17, 2025
0.94
0.97
0.86
0.89
0.89
-7.28%
55,111
0.05
Dec 16, 2025
0.95
1.00
0.94
0.96
0.96
+0.10%
78,453
0.07
Dec 15, 2025
1.00
1.02
0.95
0.96
0.96
-4.95%
46,382
0.04
Dec 12, 2025
1.06
1.09
1.00
1.01
1.01
-7.34%
40,666
0.04
Dec 11, 2025
1.10
1.10
1.05
1.09
1.09
-3.54%
25,225
0.02
Dec 10, 2025
1.17
1.17
1.10
1.13
1.13
+0.89%
60,512
0.06
Dec 09, 2025
1.06
1.18
1.06
1.12
1.12
-0.88%
117,934
0.11
Dec 08, 2025
1.09
1.19
1.04
1.13
1.13
+3.67%
140,157
0.13
Dec 05, 2025
1.05
1.25
1.01
1.09
1.09
-0.91%
317,252
0.29
Dec 04, 2025
1.10
1.12
1.03
1.10
1.10
+1.85%
57,237
0.05
Dec 03, 2025
1.05
1.13
1.05
1.08
1.08
0.00%
69,264
0.03
Dec 02, 2025
1.03
1.11
1.02
1.08
1.08
+3.85%
76,236
0.03
Dec 01, 2025
1.08
1.18
1.04
1.04
1.04
-3.70%
121,774
0.05
Nov 28, 2025
1.09
1.17
1.06
1.08
1.08
+1.89%
280,439
0.12
Nov 27, 2025
1.09
1.11
1.00
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.09
1.11
1.00
1.06
1.06
-2.75%
276,179
0.12
Rows: