Education
About Us
Working with TipRanks
Follow Us
Gelteq Limited (GELS)
NASDAQ:GELS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.10
1.10
1.05
1.09
1.09
-3.54%
25,225
0.02
Dec 10, 2025
1.17
1.17
1.10
1.13
1.13
+0.89%
60,512
0.06
Dec 09, 2025
1.06
1.18
1.06
1.12
1.12
-0.88%
117,934
0.11
Dec 08, 2025
1.09
1.19
1.04
1.13
1.13
+3.67%
140,157
0.13
Dec 05, 2025
1.05
1.25
1.01
1.09
1.09
-0.91%
317,252
0.29
Dec 04, 2025
1.10
1.12
1.03
1.10
1.10
+1.85%
57,237
0.03
Dec 03, 2025
1.05
1.13
1.05
1.08
1.08
0.00%
69,264
0.03
Dec 02, 2025
1.03
1.11
1.02
1.08
1.08
+3.85%
76,236
0.03
Dec 01, 2025
1.08
1.18
1.04
1.04
1.04
-3.70%
121,774
0.05
Nov 28, 2025
1.09
1.17
1.06
1.08
1.08
+1.89%
280,439
0.12
Nov 26, 2025
1.09
1.11
1.00
1.06
1.06
-2.75%
276,179
0.12
Nov 25, 2025
1.11
1.13
0.95
1.09
1.09
+2.83%
949,071
0.43
Nov 24, 2025
1.13
1.26
0.93
1.06
1.06
+20.45%
57,979,527
44.28
Nov 21, 2025
0.89
0.93
0.88
0.88
0.88
-0.68%
19,918
0.02
Nov 20, 2025
0.92
0.95
0.85
0.89
0.89
-2.85%
83,962
0.06
Nov 19, 2025
0.90
0.95
0.88
0.91
0.91
-5.98%
72,733
0.06
Nov 18, 2025
0.90
0.98
0.90
0.97
0.97
+3.19%
26,234
0.02
Nov 17, 2025
0.98
1.07
0.90
0.94
0.94
-5.81%
68,132
0.05
Nov 14, 2025
0.97
1.03
0.97
1.00
1.00
-1.19%
360,973
0.28
Nov 13, 2025
1.08
1.08
1.00
1.01
1.01
-4.72%
21,616
0.02
Nov 12, 2025
1.09
1.09
1.00
1.06
1.06
-1.85%
19,112
0.01
Nov 11, 2025
1.01
1.10
1.00
1.08
1.08
+5.88%
40,401
0.03
Nov 10, 2025
1.01
1.04
0.98
1.02
1.02
0.00%
43,322
0.03
Nov 07, 2025
1.01
1.04
1.00
1.02
1.02
-4.67%
22,228
0.02
Nov 06, 2025
1.12
1.12
1.06
1.07
1.07
0.00%
6,940
<0.01
Nov 05, 2025
1.06
1.11
1.06
1.07
1.07
-1.83%
13,025
<0.01
Nov 04, 2025
1.09
1.11
1.07
1.09
1.09
-2.68%
10,464
<0.01
Nov 03, 2025
1.15
1.17
1.06
1.12
1.12
-5.08%
64,961
0.05
Oct 31, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
8,772
<0.01
Oct 30, 2025
1.19
1.20
1.15
1.17
1.17
-2.50%
53,039
0.04
Oct 29, 2025
1.21
1.21
1.19
1.20
1.20
-1.64%
20,081
0.02
Oct 28, 2025
1.23
1.24
1.21
1.22
1.22
+0.83%
13,683
0.01
Oct 27, 2025
1.30
1.31
1.19
1.21
1.21
-2.42%
119,691
0.09
Oct 24, 2025
1.32
1.37
1.23
1.24
1.24
-10.79%
50,324
0.04
Oct 23, 2025
1.11
1.50
1.10
1.39
1.39
+23.01%
650,448
0.50
Oct 22, 2025
1.21
1.24
1.04
1.13
1.13
-9.60%
87,045
0.07
Oct 21, 2025
1.25
1.34
1.23
1.25
1.25
-0.79%
84,460
0.06
Oct 20, 2025
1.20
1.31
1.20
1.26
1.26
+3.28%
60,567
0.05
Oct 17, 2025
1.26
1.30
1.21
1.22
1.22
-4.69%
93,787
0.07
Oct 16, 2025
1.28
1.31
1.24
1.28
1.28
0.00%
19,451
0.01
Oct 15, 2025
1.34
1.34
1.27
1.28
1.28
+0.79%
65,567
0.05
Oct 14, 2025
1.29
1.30
1.25
1.27
1.27
-5.22%
55,634
0.04
Oct 13, 2025
1.35
1.38
1.29
1.34
1.34
+3.08%
123,579
0.09
Oct 10, 2025
1.34
1.38
1.30
1.30
1.30
-4.41%
166,607
0.13
Oct 09, 2025
1.27
1.60
1.27
1.36
1.36
+6.25%
1,701,814
1.31
Oct 08, 2025
1.25
1.31
1.25
1.28
1.28
+3.23%
72,362
0.06
Oct 07, 2025
1.25
1.40
1.20
1.24
1.24
-0.80%
57,830
0.04
Oct 06, 2025
1.26
1.27
1.20
1.25
1.25
-1.57%
74,296
0.06
Oct 03, 2025
1.21
1.32
1.21
1.27
1.27
+2.42%
175,520
0.13
Oct 02, 2025
1.28
1.32
1.20
1.24
1.24
-3.88%
158,419
0.12
Rows: