Gelteq Limited (GELS)
NASDAQ:GELS
Want to see GELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.48
0.48
0.46
0.47
0.47
+0.86%
23,654
1.05
May 07, 2026
0.46
0.51
0.45
0.47
0.47
+4.72%
48,621
2.21
May 06, 2026
0.56
0.56
0.44
0.45
0.45
-20.54%
176,585
9.13
May 05, 2026
0.64
0.64
0.53
0.56
0.56
-6.67%
112,589
6.26
May 04, 2026
0.64
0.64
0.60
0.60
0.60
-8.68%
15,031
0.83
May 01, 2026
0.64
0.66
0.60
0.66
0.66
+1.86%
16,787
0.91
Apr 30, 2026
0.63
0.65
0.62
0.65
0.65
-0.62%
4,904
0.26
Apr 29, 2026
0.68
0.68
0.63
0.65
0.65
-3.13%
6,380
0.33
Apr 28, 2026
0.66
0.71
0.62
0.67
0.67
-3.60%
27,837
1.44
Apr 27, 2026
0.68
0.73
0.65
0.70
0.70
-0.57%
12,022
0.56
Apr 24, 2026
0.67
0.70
0.63
0.70
0.70
+3.40%
24,868
1.08
Apr 23, 2026
0.71
0.78
0.67
0.68
0.68
-7.40%
30,622
1.27
Apr 22, 2026
0.72
0.75
0.72
0.73
0.73
-3.82%
13,273
0.47
Apr 21, 2026
0.69
0.77
0.69
0.76
0.76
+8.43%
9,731
0.32
Apr 20, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
4,463
0.13
Apr 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
5,815
0.15
Apr 16, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
3,468
0.09
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
10,273
0.23
Apr 14, 2026
0.70
0.70
0.69
0.70
0.70
-0.57%
13,424
0.18
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
14,971
0.03
Apr 10, 2026
0.71
0.74
0.70
0.70
0.70
-9.38%
34,780
0.04
Apr 09, 2026
0.70
0.77
0.69
0.77
0.77
+15.84%
52,316
0.05
Apr 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
172,161
0.18
Apr 07, 2026
0.70
0.70
0.66
0.67
0.67
-5.00%
2,916
<0.01
Apr 06, 2026
0.66
0.70
0.64
0.70
0.70
+3.09%
21,312
0.02
Apr 03, 2026
0.70
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.66
0.68
0.68
-7.99%
16,656
0.02
Apr 01, 2026
0.65
0.75
0.65
0.74
0.74
+11.65%
22,919
0.02
Mar 31, 2026
0.70
0.70
0.65
0.66
0.66
-10.55%
14,077
0.01
Mar 30, 2026
0.70
0.74
0.70
0.74
0.74
+1.23%
12,598
0.01
Mar 27, 2026
0.68
0.73
0.68
0.73
0.73
+5.19%
5,626
<0.01
Mar 26, 2026
0.71
0.71
0.69
0.69
0.69
-3.34%
4,848
<0.01
Mar 25, 2026
0.69
0.77
0.69
0.72
0.72
-3.23%
9,987
0.01
Mar 24, 2026
0.71
0.75
0.68
0.74
0.74
+4.51%
8,184
<0.01
Mar 23, 2026
0.70
0.75
0.70
0.71
0.71
-6.58%
4,655
<0.01
Mar 20, 2026
0.72
0.76
0.68
0.76
0.76
+2.70%
10,450
0.01
Mar 19, 2026
0.68
0.75
0.68
0.74
0.74
+1.23%
6,553
<0.01
Mar 18, 2026
0.75
0.80
0.73
0.73
0.73
-7.70%
8,535
<0.01
Mar 17, 2026
0.78
0.79
0.75
0.79
0.79
-1.00%
9,190
<0.01
Mar 16, 2026
0.73
0.80
0.73
0.80
0.80
+2.56%
17,077
0.02
Mar 13, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
8,704
<0.01
Mar 12, 2026
0.72
0.79
0.69
0.78
0.78
+5.41%
12,244
0.01
Mar 11, 2026
0.74
0.74
0.64
0.74
0.74
-0.13%
49,651
0.05
Mar 10, 2026
0.74
0.76
0.74
0.74
0.74
-5.00%
2,706
<0.01
Mar 09, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
44,318
0.05
Mar 06, 2026
0.79
0.79
0.72
0.78
0.78
-1.27%
7,276
<0.01
Mar 05, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
2,961
<0.01
Mar 04, 2026
0.70
0.81
0.70
0.79
0.79
+5.47%
18,609
0.02
Mar 03, 2026
0.73
0.77
0.73
0.75
0.75
-3.23%
3,215
<0.01
Mar 02, 2026
0.72
0.82
0.69
0.77
0.77
+2.38%
23,292
0.02
Rows: