Gelteq Limited (GELS)
NASDAQ:GELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.70
0.77
0.69
0.77
0.77
+15.84%
52,316
0.05
Apr 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
172,161
0.18
Apr 07, 2026
0.70
0.70
0.66
0.67
0.67
-5.00%
2,916
<0.01
Apr 06, 2026
0.66
0.70
0.64
0.70
0.70
+3.09%
21,312
0.02
Apr 03, 2026
0.70
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.66
0.68
0.68
-7.99%
16,656
0.02
Apr 01, 2026
0.65
0.75
0.65
0.74
0.74
+11.65%
22,919
0.02
Mar 31, 2026
0.70
0.70
0.65
0.66
0.66
-10.55%
14,077
0.01
Mar 30, 2026
0.70
0.74
0.70
0.74
0.74
+1.23%
12,598
0.01
Mar 27, 2026
0.68
0.73
0.68
0.73
0.73
+5.19%
5,626
<0.01
Mar 26, 2026
0.71
0.71
0.69
0.69
0.69
-3.34%
4,848
<0.01
Mar 25, 2026
0.69
0.77
0.69
0.72
0.72
-3.23%
9,987
0.01
Mar 24, 2026
0.71
0.75
0.68
0.74
0.74
+4.51%
8,184
<0.01
Mar 23, 2026
0.70
0.75
0.70
0.71
0.71
-6.58%
4,655
<0.01
Mar 20, 2026
0.72
0.76
0.68
0.76
0.76
+2.70%
10,450
0.01
Mar 19, 2026
0.68
0.75
0.68
0.74
0.74
+1.23%
6,553
<0.01
Mar 18, 2026
0.75
0.80
0.73
0.73
0.73
-7.70%
8,535
<0.01
Mar 17, 2026
0.78
0.79
0.75
0.79
0.79
-1.00%
9,190
<0.01
Mar 16, 2026
0.73
0.80
0.73
0.80
0.80
+2.56%
17,077
0.02
Mar 13, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
8,704
<0.01
Mar 12, 2026
0.72
0.79
0.69
0.78
0.78
+5.41%
12,244
0.01
Mar 11, 2026
0.74
0.74
0.64
0.74
0.74
-0.13%
49,651
0.05
Mar 10, 2026
0.74
0.76
0.74
0.74
0.74
-5.00%
2,706
<0.01
Mar 09, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
44,318
0.05
Mar 06, 2026
0.79
0.79
0.72
0.78
0.78
-1.27%
7,276
<0.01
Mar 05, 2026
0.74
0.79
0.74
0.79
0.79
0.00%
2,961
<0.01
Mar 04, 2026
0.70
0.81
0.70
0.79
0.79
+5.47%
18,609
0.02
Mar 03, 2026
0.73
0.77
0.73
0.75
0.75
-3.23%
3,215
<0.01
Mar 02, 2026
0.72
0.82
0.69
0.77
0.77
+2.38%
23,292
0.02
Feb 27, 2026
0.72
0.81
0.72
0.76
0.76
+1.07%
10,109
0.01
Feb 26, 2026
0.73
0.75
0.71
0.75
0.75
+5.95%
8,591
<0.01
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
-1.94%
4,693
<0.01
Feb 24, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
17,788
0.02
Feb 23, 2026
0.74
0.74
0.69
0.69
0.69
-7.26%
18,967
0.02
Feb 20, 2026
0.81
0.84
0.74
0.74
0.74
-2.11%
9,944
<0.01
Feb 19, 2026
0.78
0.80
0.76
0.76
0.76
-2.69%
16,293
<0.01
Feb 18, 2026
0.80
0.80
0.78
0.78
0.78
-2.25%
5,985
<0.01
Feb 17, 2026
0.78
0.80
0.78
0.80
0.80
+0.50%
6,895
<0.01
Feb 16, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.78
0.80
0.78
0.80
0.80
+4.06%
5,069
<0.01
Feb 12, 2026
0.77
0.80
0.76
0.76
0.76
-3.05%
17,593
<0.01
Feb 11, 2026
0.79
0.82
0.73
0.79
0.79
-2.84%
131,011
0.07
Feb 10, 2026
0.81
0.83
0.80
0.80
0.80
-1.36%
11,756
<0.01
Feb 09, 2026
0.82
0.87
0.81
0.81
0.81
+0.62%
7,536
<0.01
Feb 06, 2026
0.79
0.88
0.79
0.81
0.81
+0.75%
11,486
<0.01
Feb 05, 2026
0.83
0.86
0.79
0.80
0.80
-6.98%
27,601
0.01
Feb 04, 2026
0.88
0.88
0.85
0.86
0.86
+1.42%
17,283
<0.01
Feb 03, 2026
0.96
0.96
0.85
0.85
0.85
-9.98%
39,316
0.02
Feb 02, 2026
0.97
0.98
0.91
0.94
0.94
-2.89%
34,795
0.02
Jan 30, 2026
1.00
1.02
0.97
0.97
0.97
-3.96%
36,463
0.02
Rows: