Education
About Us
Working with TipRanks
Follow Us
Genel Energy (GEGYF)
OTHER OTC:GEGYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.77
0.81
0.73
0.77
0.77
-1.53%
0
0.00
Dec 11, 2025
0.78
0.82
0.74
0.78
0.78
-0.38%
0
0.00
Dec 10, 2025
0.79
0.83
0.75
0.79
0.79
-0.76%
0
0.00
Dec 09, 2025
0.79
0.83
0.75
0.79
0.79
+1.80%
0
0.00
Dec 08, 2025
0.78
0.82
0.74
0.78
0.78
-4.90%
0
0.00
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+1.62%
10,000
2.13
Dec 04, 2025
0.80
0.84
0.76
0.80
0.80
+3.74%
0
0.00
Dec 03, 2025
0.78
0.82
0.74
0.78
0.78
+0.52%
0
0.00
Dec 02, 2025
0.77
0.77
0.77
0.77
0.77
-2.77%
200
0.04
Dec 01, 2025
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
Nov 28, 2025
0.78
0.82
0.74
0.78
0.78
-3.21%
0
0.00
Nov 27, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
+1.63%
0
0.00
Nov 25, 2025
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Nov 24, 2025
0.80
0.84
0.76
0.80
0.80
+0.63%
0
0.00
Nov 21, 2025
0.79
0.83
0.75
0.79
0.79
-1.25%
0
0.00
Nov 20, 2025
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Nov 19, 2025
0.81
0.85
0.77
0.81
0.81
-2.18%
0
0.00
Nov 18, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
+13.48%
200
0.04
Nov 14, 2025
0.73
0.76
0.69
0.73
0.73
-5.83%
0
0.00
Nov 13, 2025
0.77
0.81
0.73
0.77
0.77
-2.53%
0
0.00
Nov 12, 2025
0.79
0.83
0.75
0.79
0.79
-1.37%
0
0.00
Nov 11, 2025
0.80
0.80
0.80
0.80
0.80
+2.69%
10,000
2.20
Nov 10, 2025
0.78
0.82
0.74
0.78
0.78
-0.76%
0
0.00
Nov 07, 2025
0.79
0.83
0.75
0.79
0.79
-0.63%
0
0.00
Nov 06, 2025
0.79
0.83
0.75
0.79
0.79
-3.88%
0
0.00
Nov 05, 2025
0.83
0.87
0.79
0.83
0.83
-1.20%
0
0.00
Nov 04, 2025
0.84
0.88
0.80
0.84
0.84
-3.13%
0
0.00
Nov 03, 2025
0.86
0.90
0.82
0.86
0.86
+1.77%
0
0.00
Oct 31, 2025
0.85
0.89
0.81
0.85
0.85
+0.24%
0
0.00
Oct 30, 2025
0.85
0.89
0.81
0.85
0.85
-1.63%
0
0.00
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
+0.12%
300
0.07
Oct 28, 2025
0.86
0.90
0.82
0.86
0.86
-1.72%
0
0.00
Oct 27, 2025
0.87
0.91
0.83
0.87
0.87
-4.17%
0
0.00
Oct 24, 2025
0.91
0.95
0.87
0.91
0.91
+4.95%
0
0.00
Oct 23, 2025
0.87
0.91
0.83
0.87
0.87
+0.46%
0
0.00
Oct 22, 2025
0.86
0.90
0.82
0.86
0.86
+0.93%
0
0.00
Oct 21, 2025
0.86
0.90
0.82
0.86
0.86
+1.54%
0
0.00
Oct 20, 2025
0.84
0.88
0.80
0.84
0.84
-0.82%
0
0.00
Oct 17, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
100
0.02
Oct 16, 2025
0.86
0.86
0.84
0.84
0.84
-4.00%
240,066
318.14
Oct 15, 2025
0.88
0.92
0.84
0.88
0.88
-0.57%
0
0.00
Oct 14, 2025
0.88
0.91
0.85
0.88
0.88
-2.65%
0
0.00
Oct 13, 2025
0.90
0.94
0.86
0.90
0.90
+1.23%
0
0.00
Oct 10, 2025
0.89
0.93
0.86
0.89
0.89
-2.40%
0
0.00
Oct 09, 2025
0.89
0.92
0.88
0.92
0.92
+0.55%
26,084
52.24
Oct 08, 2025
0.91
0.95
0.88
0.91
0.91
-2.99%
0
0.00
Oct 07, 2025
0.94
0.98
0.90
0.94
0.94
-1.26%
0
0.00
Oct 06, 2025
0.95
0.98
0.92
0.95
0.95
+0.85%
0
0.00
Rows: