Education
About Us
Working with TipRanks
Follow Us
Genel Energy (GEGYF)
OTHER OTC:GEGYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jan 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jan 06, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
5,000
1.10
Jan 05, 2026
0.80
0.84
0.76
0.80
0.80
-0.74%
0
0.00
Jan 02, 2026
0.81
0.85
0.77
0.81
0.81
+0.37%
0
0.00
Jan 01, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.84
0.76
0.80
0.80
+0.25%
0
0.00
Dec 30, 2025
0.80
0.84
0.76
0.80
0.80
+2.43%
0
0.00
Dec 29, 2025
0.78
0.82
0.74
0.78
0.78
+1.03%
0
0.00
Dec 26, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Dec 25, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.77
0.81
0.73
0.77
0.77
-3.13%
0
0.00
Dec 23, 2025
0.80
0.84
0.76
0.80
0.80
+0.38%
0
0.00
Dec 22, 2025
0.80
0.84
0.76
0.80
0.80
+2.05%
0
0.00
Dec 19, 2025
0.78
0.82
0.74
0.78
0.78
+0.91%
0
0.00
Dec 18, 2025
0.77
0.81
0.73
0.77
0.77
+0.78%
0
0.00
Dec 17, 2025
0.77
0.81
0.73
0.77
0.77
+2.68%
0
0.00
Dec 16, 2025
0.75
0.79
0.71
0.75
0.75
-1.45%
0
0.00
Dec 15, 2025
0.76
0.80
0.72
0.76
0.76
-1.69%
0
0.00
Dec 12, 2025
0.77
0.81
0.73
0.77
0.77
-1.53%
0
0.00
Dec 11, 2025
0.78
0.82
0.74
0.78
0.78
-0.38%
0
0.00
Dec 10, 2025
0.79
0.83
0.75
0.79
0.79
-0.76%
0
0.00
Dec 09, 2025
0.79
0.83
0.75
0.79
0.79
+1.80%
0
0.00
Dec 08, 2025
0.78
0.82
0.74
0.78
0.78
-4.90%
0
0.00
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+1.62%
10,000
2.13
Dec 04, 2025
0.80
0.84
0.76
0.80
0.80
+3.74%
0
0.00
Dec 03, 2025
0.78
0.82
0.74
0.78
0.78
+0.52%
0
0.00
Dec 02, 2025
0.77
0.77
0.77
0.77
0.77
-2.77%
200
0.04
Dec 01, 2025
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
Nov 28, 2025
0.78
0.82
0.74
0.78
0.78
-3.21%
0
0.00
Nov 27, 2025
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.81
0.85
0.77
0.81
0.81
+1.63%
0
0.00
Nov 25, 2025
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Nov 24, 2025
0.80
0.84
0.76
0.80
0.80
+0.63%
0
0.00
Nov 21, 2025
0.79
0.83
0.75
0.79
0.79
-1.25%
0
0.00
Nov 20, 2025
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Nov 19, 2025
0.81
0.85
0.77
0.81
0.81
-2.18%
0
0.00
Nov 18, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
+13.48%
200
0.04
Nov 14, 2025
0.73
0.76
0.69
0.73
0.73
-5.83%
0
0.00
Nov 13, 2025
0.77
0.81
0.73
0.77
0.77
-2.53%
0
0.00
Nov 12, 2025
0.79
0.83
0.75
0.79
0.79
-1.37%
0
0.00
Nov 11, 2025
0.80
0.80
0.80
0.80
0.80
+2.69%
10,000
2.20
Nov 10, 2025
0.78
0.82
0.74
0.78
0.78
-0.76%
0
0.00
Nov 07, 2025
0.79
0.83
0.75
0.79
0.79
-0.63%
0
0.00
Nov 06, 2025
0.79
0.83
0.75
0.79
0.79
-3.88%
0
0.00
Nov 05, 2025
0.83
0.87
0.79
0.83
0.83
-1.20%
0
0.00
Nov 04, 2025
0.84
0.88
0.80
0.84
0.84
-3.13%
0
0.00
Nov 03, 2025
0.86
0.90
0.82
0.86
0.86
+1.77%
0
0.00
Oct 31, 2025
0.85
0.89
0.81
0.85
0.85
+0.24%
0
0.00
Rows: