tiprankstipranks
Genel Energy (GEGYF)
OTHER OTC:GEGYF
US Market
GEGYF
Genel Energy
RESEARCH TOOLSreports

Genel Energy (GEGYF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.70
0.80
0.61
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.80
0.61
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.70
0.80
0.61
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.80
0.61
0.70
0.70
+1.89%
0
0.00
Apr 06, 2026
0.69
0.73
0.65
0.69
0.69
+0.15%
0
0.00
Apr 03, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.65
0.69
0.69
-3.23%
0
0.00
Apr 01, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
0.00
Mar 31, 2026
0.71
0.75
0.67
0.71
0.71
-4.05%
0
0.00
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.74
0.74
0.74
-2.12%
6,000
4.01
Mar 26, 2026
0.76
0.77
0.74
0.76
0.76
-0.92%
0
0.00
Mar 25, 2026
0.76
0.79
0.74
0.76
0.76
-0.26%
0
0.00
Mar 24, 2026
0.77
0.79
0.74
0.77
0.77
-1.03%
0
0.00
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
300
0.20
Mar 20, 2026
0.77
0.80
0.74
0.77
0.77
-3.40%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
1,200
0.82
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
+3.77%
6,000
4.36
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
-10.49%
2,411
1.80
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
+2.22%
1,000
0.76
Mar 11, 2026
0.81
0.85
0.77
0.81
0.81
-1.58%
0
0.00
Mar 10, 2026
0.82
0.86
0.78
0.82
0.82
+1.98%
0
0.00
Mar 09, 2026
0.81
0.85
0.77
0.81
0.81
+4.26%
0
0.00
Mar 06, 2026
0.78
0.82
0.74
0.78
0.78
-3.13%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
10,000
8.59
Mar 04, 2026
0.82
0.86
0.78
0.82
0.82
+2.88%
0
0.00
Mar 03, 2026
0.78
0.80
0.78
0.80
0.80
-3.03%
11,500
10.09
Mar 02, 2026
0.83
0.85
0.83
0.83
0.83
-6.14%
9,200
9.26
Feb 27, 2026
0.88
0.91
0.85
0.88
0.88
+5.90%
0
0.00
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
-3.60%
18,000
25.31
Feb 25, 2026
0.86
0.90
0.82
0.86
0.86
+1.06%
0
0.00
Feb 24, 2026
0.85
0.89
0.81
0.85
0.85
+2.28%
0
0.00
Feb 23, 2026
0.83
0.87
0.79
0.83
0.83
-2.23%
0
0.00
Feb 20, 2026
0.85
0.89
0.81
0.85
0.85
-1.27%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+1.05%
18,886
45.91
Feb 18, 2026
0.85
0.89
0.81
0.85
0.85
+3.14%
0
0.00
Feb 17, 2026
0.83
0.87
0.79
0.83
0.83
-4.28%
0
0.00
Feb 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
+6.00%
400
0.99
Feb 12, 2026
0.82
0.86
0.78
0.82
0.82
-2.16%
0
0.00
Feb 11, 2026
0.83
0.87
0.79
0.83
0.83
+3.22%
0
0.00
Feb 10, 2026
0.85
0.89
0.81
0.85
0.85
+5.57%
0
0.00
Feb 09, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
0.00
Feb 06, 2026
0.82
0.86
0.78
0.82
0.82
-1.92%
0
0.00
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
-2.23%
8,000
18.18
Feb 04, 2026
0.85
0.87
0.83
0.85
0.85
+2.04%
0
0.00
Feb 03, 2026
0.83
0.87
0.79
0.83
0.83
-0.36%
0
0.00
Feb 02, 2026
0.84
0.88
0.80
0.84
0.84
-2.22%
0
0.00
Rows:
50