Education
About Us
Working with TipRanks
Follow Us
CalEthos (GEDC)
OTHER OTC:GEDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
+21.41%
500
0.21
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 02, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+0.97%
256
0.11
Nov 28, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.30
0.31
0.30
0.31
0.31
-18.42%
2,003
0.86
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.22
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+6.74%
1,000
0.43
Nov 19, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.36
0.36
0.36
-6.32%
527
0.23
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-24.00%
6,531
2.93
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
+13.64%
1,300
0.58
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
+15.79%
110
0.05
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
306
0.14
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
-22.29%
1,596
0.72
Nov 03, 2025
0.49
0.49
0.49
0.49
0.49
-1.01%
225
0.10
Oct 31, 2025
0.50
0.53
0.38
0.49
0.49
+17.34%
1,779
0.81
Oct 30, 2025
0.37
0.42
0.37
0.42
0.42
-12.29%
500
0.23
Oct 29, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 28, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 27, 2025
0.48
0.48
0.48
0.48
0.48
-3.61%
5,025
2.38
Oct 24, 2025
0.50
0.50
0.47
0.50
0.50
+34.59%
1,202
0.57
Oct 23, 2025
0.41
0.41
0.37
0.37
0.37
-2.63%
2,000
0.97
Oct 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,700
2.37
Oct 21, 2025
0.37
0.54
0.37
0.38
0.38
0.00%
0
0.00
Oct 20, 2025
0.37
0.54
0.37
0.38
0.38
0.00%
5,820
3.05
Oct 17, 2025
0.40
0.40
0.37
0.38
0.38
0.00%
0
0.00
Oct 16, 2025
0.40
0.40
0.37
0.38
0.38
+2.70%
2,621
1.39
Oct 15, 2025
0.39
0.39
0.37
0.37
0.37
-33.93%
2,966
1.62
Oct 14, 2025
0.59
0.59
0.55
0.56
0.56
0.00%
0
0.00
Oct 13, 2025
0.59
0.59
0.55
0.56
0.56
+46.98%
1,593
0.88
Oct 10, 2025
0.53
0.59
0.38
0.38
0.38
-28.11%
50,793
49.17
Oct 09, 2025
0.59
0.59
0.39
0.53
0.53
-10.17%
9,610
10.84
Oct 08, 2025
0.56
0.59
0.56
0.59
0.59
+2.97%
2,202
2.59
Oct 07, 2025
0.57
0.57
0.57
0.57
0.57
-2.88%
1,750
1.94
Oct 06, 2025
0.59
0.59
0.56
0.59
0.59
+40.48%
2,675
2.92
Oct 03, 2025
0.42
0.42
0.42
0.42
0.42
+13.51%
10,000
11.76
Oct 02, 2025
0.60
0.60
0.37
0.37
0.37
0.00%
0
0.00
Oct 01, 2025
0.60
0.60
0.37
0.37
0.37
-14.55%
261
0.30
Rows: