Gecina (GECFF)
OTHER OTC:GECFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.62
86.12
81.12
83.62
83.62
+3.59%
0
0.00
Apr 07, 2026
80.73
84.63
76.82
80.73
80.73
+2.21%
0
0.00
Apr 06, 2026
78.98
78.98
78.98
78.98
78.98
-2.23%
50
1.14
Apr 03, 2026
80.78
83.28
78.28
80.78
80.78
0.00%
0
0.00
Apr 02, 2026
80.78
83.28
78.28
80.78
80.78
+1.04%
0
0.00
Apr 01, 2026
79.95
82.45
77.45
79.95
79.95
+0.88%
0
0.00
Mar 31, 2026
79.25
81.75
76.75
79.25
79.25
+2.78%
0
0.00
Mar 30, 2026
77.11
79.61
74.61
77.11
77.11
+2.81%
0
0.00
Mar 27, 2026
75.00
77.50
72.50
75.00
75.00
-0.89%
0
0.00
Mar 26, 2026
75.67
78.17
73.17
75.67
75.67
-1.23%
0
0.00
Mar 25, 2026
76.61
79.11
74.11
76.61
76.61
-0.04%
0
0.00
Mar 24, 2026
76.64
79.14
74.14
76.64
76.64
-0.83%
0
0.00
Mar 23, 2026
77.28
79.78
74.78
77.28
77.28
-0.70%
0
0.00
Mar 20, 2026
77.83
77.83
77.83
77.83
77.83
-2.31%
42
0.94
Mar 19, 2026
79.67
82.17
77.17
79.67
79.67
+0.13%
0
0.00
Mar 18, 2026
79.57
82.07
77.07
79.57
79.57
-1.77%
0
0.00
Mar 17, 2026
81.00
83.50
78.50
81.00
81.00
+0.95%
0
0.00
Mar 16, 2026
80.24
82.74
77.74
80.24
80.24
+2.33%
0
0.00
Mar 13, 2026
78.41
80.91
75.91
78.41
78.41
-1.01%
0
0.00
Mar 12, 2026
79.21
81.71
76.71
79.21
79.21
+1.45%
0
0.00
Mar 11, 2026
78.08
78.08
78.08
78.08
78.08
-7.30%
400
6.92
Mar 10, 2026
84.23
84.23
84.23
84.23
84.23
+8.50%
50
0.88
Mar 09, 2026
86.00
86.00
80.82
80.82
77.63
-5.35%
402
7.94
Mar 06, 2026
85.39
87.89
82.89
85.39
82.02
-3.04%
0
0.00
Mar 05, 2026
88.07
88.07
88.07
88.07
84.60
+1.24%
100
2.04
Mar 04, 2026
86.99
86.99
86.99
86.99
83.56
+0.57%
5
0.10
Mar 03, 2026
86.50
86.50
86.50
86.50
83.09
-4.06%
50
1.04
Mar 02, 2026
90.16
92.66
87.66
90.16
86.60
-2.50%
0
0.00
Feb 27, 2026
92.47
94.97
89.97
92.47
88.82
+1.26%
0
0.00
Feb 26, 2026
91.32
93.82
88.82
91.32
87.72
+0.47%
0
0.00
Feb 25, 2026
90.89
93.39
88.39
90.89
87.30
+1.17%
0
0.00
Feb 24, 2026
89.84
92.34
87.34
89.84
86.30
-0.77%
0
0.00
Feb 23, 2026
90.54
93.04
88.04
90.54
86.97
+4.08%
0
0.00
Feb 20, 2026
86.99
86.99
86.99
86.99
83.56
-1.84%
3
0.06
Feb 19, 2026
88.62
91.12
86.12
88.62
85.12
+1.15%
0
0.00
Feb 18, 2026
87.61
90.11
85.11
87.61
84.15
-2.76%
0
0.00
Feb 17, 2026
90.10
92.60
87.60
90.10
86.55
+1.84%
0
0.00
Feb 16, 2026
88.48
90.72
86.23
88.48
84.98
0.00%
0
0.00
Feb 13, 2026
88.48
90.72
86.23
88.48
84.98
-0.41%
0
0.00
Feb 12, 2026
88.84
91.34
86.34
88.84
85.34
-3.85%
0
0.00
Feb 11, 2026
92.40
94.90
89.90
92.40
88.76
-2.58%
0
0.00
Feb 10, 2026
94.85
97.35
92.35
94.85
91.11
0.00%
0
0.00
Feb 09, 2026
94.85
97.35
92.35
94.85
91.11
+1.68%
0
0.00
Feb 06, 2026
93.28
95.78
90.78
93.28
89.60
+1.28%
0
0.00
Feb 05, 2026
92.10
94.60
89.60
92.10
88.47
-1.06%
0
0.00
Feb 04, 2026
93.09
95.59
90.59
93.09
89.42
+1.24%
0
0.00
Feb 03, 2026
91.95
94.45
89.45
91.95
88.32
+0.38%
0
0.00
Feb 02, 2026
91.60
94.10
89.10
91.60
87.99
-0.20%
0
0.00
Jan 30, 2026
91.78
94.28
89.28
91.78
88.16
-1.66%
0
0.00
Jan 29, 2026
93.33
95.83
90.83
93.33
89.65
+0.98%
0
0.00
Rows: