tiprankstipranks
Great Eagle Holdings Limited (GEAHF)
OTHER OTC:GEAHF
US Market
GEAHF
Great Eagle Holdings
RESEARCH TOOLSreports

Great Eagle Holdings (GEAHF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-19.84%
2,000
28.00
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
+13.67%
2,000
42.00
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 18, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
+9.42%
2,500
315.00
Feb 16, 2026
2.01
2.15
1.87
2.01
2.01
0.00%
0
0.00
Feb 13, 2026
2.01
2.15
1.87
2.01
2.01
0.00%
0
0.00
Feb 12, 2026
2.01
2.15
1.87
2.01
2.01
0.00%
0
0.00
Feb 11, 2026
2.01
2.15
1.87
2.01
2.01
0.00%
0
0.00
Feb 10, 2026
2.01
2.15
1.87
2.01
2.01
+0.75%
0
0.00
Feb 09, 2026
2.00
2.15
1.84
2.00
1.99
+1.53%
0
0.00
Feb 06, 2026
1.97
2.15
1.78
1.97
1.96
-0.25%
0
0.00
Feb 05, 2026
1.97
2.15
1.79
1.97
1.97
+0.51%
0
0.00
Feb 04, 2026
1.96
2.15
1.77
1.96
1.96
0.00%
0
0.00
Feb 03, 2026
1.96
2.15
1.77
1.96
1.96
+0.26%
0
0.00
Feb 02, 2026
1.96
2.15
1.76
1.96
1.95
-0.76%
0
0.00
Rows:
50