Education
About Us
Working with TipRanks
Follow Us
CytoMed Therapeutics Limited (GDTC)
NASDAQ:GDTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.50
1.58
1.50
1.53
1.53
-0.65%
13,409
0.11
Dec 25, 2025
1.51
1.58
1.51
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.51
1.58
1.51
1.54
1.54
+1.65%
5,940
0.05
Dec 23, 2025
1.54
1.56
1.49
1.52
1.52
-0.98%
31,661
0.26
Dec 22, 2025
1.55
1.55
1.50
1.53
1.53
+8.51%
4,726
0.04
Dec 19, 2025
1.56
1.63
1.38
1.41
1.41
-9.62%
57,287
0.48
Dec 18, 2025
1.56
1.62
1.55
1.56
1.56
-1.27%
15,145
0.13
Dec 17, 2025
1.66
1.66
1.53
1.58
1.58
-2.47%
44,155
0.37
Dec 16, 2025
1.62
1.62
1.58
1.62
1.62
+1.25%
8,162
0.07
Dec 15, 2025
1.62
1.64
1.59
1.60
1.60
-3.61%
14,709
0.12
Dec 12, 2025
1.66
1.68
1.63
1.66
1.66
-0.60%
10,772
0.09
Dec 11, 2025
1.63
1.67
1.58
1.67
1.67
+7.26%
32,598
0.27
Dec 10, 2025
1.58
1.72
1.50
1.56
1.56
+0.45%
32,054
0.27
Dec 09, 2025
1.85
1.85
1.50
1.55
1.55
-16.22%
100,325
0.84
Dec 08, 2025
1.80
2.12
1.80
1.85
1.85
+4.52%
320,317
2.81
Dec 05, 2025
1.71
1.80
1.71
1.77
1.77
-4.32%
11,633
0.10
Dec 04, 2025
1.75
1.88
1.75
1.85
1.85
+5.71%
1,165
0.01
Dec 03, 2025
1.73
1.75
1.72
1.75
1.75
+0.57%
4,400
0.04
Dec 02, 2025
1.82
1.82
1.74
1.74
1.74
-3.87%
35,544
0.31
Dec 01, 2025
1.83
1.98
1.81
1.81
1.81
-1.63%
14,284
0.13
Nov 28, 2025
1.85
1.87
1.84
1.84
1.84
-3.16%
4,250
0.04
Nov 26, 2025
1.86
1.94
1.86
1.90
1.90
0.00%
15,452
0.14
Nov 25, 2025
1.87
1.91
1.86
1.90
1.90
-0.52%
10,440
0.09
Nov 24, 2025
1.86
1.91
1.86
1.91
1.91
+1.60%
8,941
0.08
Nov 21, 2025
1.84
1.88
1.80
1.88
1.88
+4.44%
22,894
0.20
Nov 20, 2025
1.85
1.98
1.78
1.80
1.80
-0.55%
30,380
0.27
Nov 19, 2025
1.80
1.99
1.78
1.81
1.81
-8.12%
63,454
0.57
Nov 18, 2025
1.99
2.29
1.88
1.97
1.97
-0.51%
837,966
8.46
Nov 17, 2025
1.98
1.99
1.93
1.98
1.98
+1.02%
21,030
0.21
Nov 14, 2025
1.93
2.00
1.92
1.96
1.96
+2.08%
8,595
0.09
Nov 13, 2025
1.84
1.96
1.84
1.92
1.92
-0.52%
27,706
0.28
Nov 12, 2025
1.97
1.97
1.87
1.93
1.93
-1.03%
11,567
0.12
Nov 11, 2025
1.92
1.99
1.82
1.95
1.95
-1.02%
39,994
0.41
Nov 10, 2025
1.85
2.02
1.85
1.97
1.97
+4.79%
27,698
0.28
Nov 07, 2025
1.91
1.99
1.83
1.88
1.88
-7.84%
61,820
0.64
Nov 06, 2025
2.53
3.10
1.68
2.04
2.04
-3.32%
1,468,923
19.84
Nov 05, 2025
2.05
2.12
2.03
2.11
2.11
+6.03%
6,538
0.09
Nov 04, 2025
2.06
2.09
1.92
1.99
1.99
-5.91%
23,317
0.32
Nov 03, 2025
2.16
2.17
2.09
2.12
2.12
-3.86%
14,340
0.19
Oct 31, 2025
2.13
2.29
2.10
2.20
2.20
+2.33%
10,283
0.14
Oct 30, 2025
2.14
2.33
2.13
2.15
2.15
-1.38%
21,430
0.29
Oct 29, 2025
2.35
2.35
2.18
2.18
2.18
-8.79%
48,227
0.66
Oct 28, 2025
2.42
2.45
2.35
2.39
2.39
-1.24%
35,983
0.50
Oct 27, 2025
2.39
2.50
2.39
2.42
2.42
+1.26%
33,535
0.47
Oct 24, 2025
2.33
2.49
2.32
2.39
2.39
-1.65%
34,284
0.48
Oct 23, 2025
2.50
2.65
2.32
2.43
2.43
-9.33%
75,747
1.08
Oct 22, 2025
2.87
3.68
2.18
2.68
2.68
+4.28%
1,684,648
37.44
Oct 21, 2025
2.63
2.75
2.49
2.57
2.57
-4.46%
50,623
1.12
Oct 20, 2025
2.34
2.75
2.34
2.69
2.69
+17.47%
117,974
2.72
Oct 17, 2025
2.27
2.35
2.21
2.29
2.29
+1.78%
34,965
0.80
Rows: