Education
About Us
Working with TipRanks
Follow Us
CytoMed Therapeutics Limited (GDTC)
NASDAQ:GDTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.04
1.10
1.00
1.10
1.10
+4.76%
8,159
0.02
Mar 19, 2026
1.01
1.05
1.00
1.05
1.05
0.00%
13,769
0.03
Mar 18, 2026
1.05
1.11
1.01
1.05
1.05
+0.96%
11,662
0.02
Mar 17, 2026
1.01
1.07
1.00
1.04
1.04
-0.95%
8,800
0.02
Mar 16, 2026
1.02
1.05
1.02
1.05
1.05
-0.94%
5,033
<0.01
Mar 13, 2026
1.01
1.06
1.01
1.06
1.06
-0.93%
4,295
<0.01
Mar 12, 2026
1.00
1.07
1.00
1.07
1.07
+1.90%
8,647
0.02
Mar 11, 2026
0.96
1.05
0.96
1.05
1.05
-0.94%
8,135
0.02
Mar 10, 2026
1.01
1.06
1.01
1.06
1.06
0.00%
3,344
<0.01
Mar 09, 2026
0.98
1.06
0.98
1.06
1.06
+0.95%
6,823
0.01
Mar 06, 2026
1.01
1.05
1.01
1.05
1.05
+0.96%
2,283
<0.01
Mar 05, 2026
1.02
1.05
1.01
1.04
1.04
-1.89%
4,645
<0.01
Mar 04, 2026
1.04
1.06
0.97
1.06
1.06
+1.05%
13,878
0.03
Mar 03, 2026
1.01
1.05
0.96
1.05
1.05
-1.04%
43,683
0.08
Mar 02, 2026
1.08
1.08
1.02
1.06
1.06
-1.85%
22,781
0.04
Feb 27, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
54,025
0.10
Feb 26, 2026
1.02
1.08
1.02
1.08
1.08
0.00%
30,147
0.06
Feb 25, 2026
1.04
1.08
1.03
1.08
1.08
+3.85%
34,271
0.07
Feb 24, 2026
1.06
1.06
1.03
1.04
1.04
-2.80%
11,769
0.02
Feb 23, 2026
1.04
1.07
1.04
1.07
1.07
+1.90%
17,039
0.03
Feb 20, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
15,622
0.03
Feb 19, 2026
1.01
1.03
1.00
1.03
1.03
+0.98%
26,946
0.05
Feb 18, 2026
0.99
1.02
0.95
1.02
1.02
-0.97%
81,390
0.15
Feb 17, 2026
0.97
1.05
0.95
1.03
1.03
+0.98%
32,801
0.06
Feb 16, 2026
0.98
1.02
0.90
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
0.98
1.02
0.90
1.02
1.02
+7.82%
90,479
0.17
Feb 12, 2026
1.00
1.02
0.87
0.95
0.95
-9.04%
153,920
0.29
Feb 11, 2026
1.06
1.07
1.03
1.04
1.04
-3.70%
226,439
0.43
Feb 10, 2026
1.08
1.12
1.03
1.07
1.07
-0.93%
299,114
0.57
Feb 09, 2026
1.10
1.10
0.97
1.08
1.08
-7.69%
324,352
0.62
Feb 06, 2026
1.17
1.19
0.97
1.17
1.17
+8.33%
816,896
1.54
Feb 05, 2026
1.04
1.25
0.90
1.08
1.08
+27.21%
22,071,779
122.01
Feb 04, 2026
0.82
0.86
0.80
0.85
0.85
-0.12%
7,084,331
102.94
Feb 03, 2026
0.85
0.88
0.82
0.85
0.85
-1.16%
3,978
0.06
Feb 02, 2026
0.90
0.90
0.84
0.86
0.86
+6.70%
5,231
0.08
Jan 30, 2026
0.86
0.86
0.78
0.81
0.81
-4.16%
8,089
0.12
Jan 29, 2026
0.82
0.84
0.78
0.84
0.84
+2.06%
27,648
0.40
Jan 28, 2026
0.80
0.88
0.78
0.82
0.82
-1.32%
48,212
0.69
Jan 27, 2026
0.92
0.92
0.73
0.84
0.84
-6.18%
56,830
0.82
Jan 26, 2026
0.97
0.98
0.86
0.89
0.89
-11.00%
33,556
0.49
Jan 23, 2026
0.97
1.00
0.94
1.00
1.00
+5.26%
10,133
0.14
Jan 22, 2026
1.07
1.07
0.87
0.95
0.95
-10.21%
26,146
0.27
Jan 21, 2026
1.10
1.13
1.05
1.06
1.06
+0.76%
11,829
0.12
Jan 20, 2026
0.89
1.13
0.86
1.05
1.05
+10.18%
12,547
0.13
Jan 19, 2026
0.90
0.98
0.90
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.90
0.98
0.90
0.95
0.95
+2.47%
51,523
0.52
Jan 15, 2026
0.96
0.97
0.89
0.93
0.93
-0.53%
19,555
0.19
Jan 14, 2026
1.20
1.21
0.89
0.94
0.94
-23.36%
147,026
1.20
Jan 13, 2026
1.38
1.39
1.20
1.22
1.22
-1.61%
198,781
1.66
Jan 12, 2026
1.26
1.28
1.18
1.24
1.24
-6.06%
19,373
0.16
Rows: