CytoMed Therapeutics Limited (GDTC)
NASDAQ:GDTC
Want to see GDTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.18
1.19
1.11
1.13
1.13
-7.38%
16,915
1.05
May 21, 2026
1.28
1.28
1.22
1.22
1.22
-7.58%
9,433
0.58
May 20, 2026
1.19
1.35
1.18
1.32
1.32
+9.09%
38,017
2.39
May 19, 2026
1.18
1.21
1.11
1.21
1.21
0.00%
41,683
2.67
May 18, 2026
1.18
1.39
1.17
1.21
1.21
+4.31%
123,516
8.25
May 15, 2026
0.95
1.17
0.95
1.16
1.16
+31.82%
97,239
6.97
May 14, 2026
0.81
0.95
0.77
0.88
0.88
+16.56%
2,964
0.21
May 13, 2026
0.75
0.76
0.70
0.76
0.76
-1.82%
6,348
0.42
May 12, 2026
0.78
0.81
0.69
0.77
0.77
-4.94%
1,570
0.09
May 11, 2026
0.81
0.86
0.78
0.81
0.81
+3.72%
12,354
0.59
May 08, 2026
0.73
0.79
0.68
0.78
0.78
+7.88%
119,926
5.02
May 07, 2026
0.90
0.91
0.72
0.72
0.72
-21.41%
16,882
0.59
May 06, 2026
0.93
0.98
0.92
0.92
0.92
0.00%
24,816
0.60
May 05, 2026
0.98
0.98
0.90
0.92
0.92
-7.72%
14,260
0.04
May 04, 2026
1.00
1.00
0.98
1.00
1.00
+2.47%
2,550
<0.01
May 01, 2026
1.00
1.00
0.95
0.97
0.97
-2.41%
15,872
0.03
Apr 30, 2026
0.96
1.00
0.96
1.00
1.00
+0.71%
4,264
<0.01
Apr 29, 2026
0.97
0.99
0.97
0.99
0.99
+10.00%
3,378
<0.01
Apr 28, 2026
1.00
1.00
0.90
0.90
0.90
-8.16%
14,007
0.03
Apr 27, 2026
1.00
1.00
0.98
0.98
0.98
+3.16%
4,902
<0.01
Apr 24, 2026
0.96
1.00
0.90
0.95
0.95
-5.94%
17,485
0.03
Apr 23, 2026
0.99
1.01
0.98
1.01
1.01
+1.10%
1,891
<0.01
Apr 22, 2026
1.02
1.02
0.99
1.00
1.00
-2.06%
6,689
0.01
Apr 21, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
2,986
<0.01
Apr 20, 2026
1.00
1.02
0.97
1.02
1.02
+0.99%
5,482
0.01
Apr 17, 2026
1.02
1.02
0.97
1.01
1.01
-0.98%
4,047
<0.01
Apr 16, 2026
1.00
1.02
1.00
1.02
1.02
+2.10%
3,096
<0.01
Apr 15, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
5,581
0.01
Apr 14, 2026
0.93
1.00
0.92
1.00
1.00
+3.52%
7,674
0.02
Apr 13, 2026
1.00
1.00
0.95
0.97
0.97
-3.50%
5,866
0.01
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
388
<0.01
Apr 09, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
7,908
0.02
Apr 08, 2026
1.00
1.00
0.99
1.00
1.00
-1.38%
5,658
0.01
Apr 07, 2026
1.00
1.02
1.00
1.01
1.01
-4.34%
4,666
<0.01
Apr 06, 2026
1.00
1.06
0.96
1.06
1.06
+7.29%
9,914
0.02
Apr 03, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.99
0.99
0.99
-4.08%
8,516
0.02
Apr 01, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
14,387
0.03
Mar 31, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
8,759
0.02
Mar 30, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
1,776
<0.01
Mar 27, 2026
1.01
1.04
1.00
1.03
1.03
0.00%
13,428
0.03
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
672
<0.01
Mar 25, 2026
1.01
1.06
1.00
1.06
1.06
+1.92%
7,046
0.01
Mar 24, 2026
1.01
1.04
1.01
1.04
1.04
+0.97%
664
<0.01
Mar 23, 2026
1.09
1.09
0.99
1.03
1.03
-6.36%
20,174
0.04
Mar 20, 2026
1.04
1.10
1.00
1.10
1.10
+4.76%
8,159
0.02
Mar 19, 2026
1.01
1.05
1.00
1.05
1.05
0.00%
13,769
0.03
Mar 18, 2026
1.05
1.11
1.01
1.05
1.05
+0.96%
11,662
0.02
Mar 17, 2026
1.01
1.07
1.00
1.04
1.04
-0.95%
8,800
0.02
Mar 16, 2026
1.02
1.05
1.02
1.05
1.05
-0.94%
5,033
<0.01
Rows: