CytoMed Therapeutics Limited (GDTC)
NASDAQ:GDTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
1.00
0.90
1.00
1.00
0.00%
7,908
0.02
Apr 08, 2026
1.00
1.00
0.99
1.00
1.00
-1.38%
5,658
0.01
Apr 07, 2026
1.00
1.02
1.00
1.01
1.01
-4.34%
4,666
<0.01
Apr 06, 2026
1.00
1.06
0.96
1.06
1.06
+7.29%
9,914
0.02
Apr 03, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.99
0.99
0.99
-4.08%
8,516
0.02
Apr 01, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
14,387
0.03
Mar 31, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
8,759
0.02
Mar 30, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
1,776
<0.01
Mar 27, 2026
1.01
1.04
1.00
1.03
1.03
0.00%
13,428
0.03
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
672
<0.01
Mar 25, 2026
1.01
1.06
1.00
1.06
1.06
+1.92%
7,046
0.01
Mar 24, 2026
1.01
1.04
1.01
1.04
1.04
+0.97%
664
<0.01
Mar 23, 2026
1.09
1.09
0.99
1.03
1.03
-6.36%
20,174
0.04
Mar 20, 2026
1.04
1.10
1.00
1.10
1.10
+4.76%
8,159
0.02
Mar 19, 2026
1.01
1.05
1.00
1.05
1.05
0.00%
13,769
0.03
Mar 18, 2026
1.05
1.11
1.01
1.05
1.05
+0.96%
11,662
0.02
Mar 17, 2026
1.01
1.07
1.00
1.04
1.04
-0.95%
8,800
0.02
Mar 16, 2026
1.02
1.05
1.02
1.05
1.05
-0.94%
5,033
<0.01
Mar 13, 2026
1.01
1.06
1.01
1.06
1.06
-0.93%
4,295
<0.01
Mar 12, 2026
1.00
1.07
1.00
1.07
1.07
+1.90%
8,647
0.02
Mar 11, 2026
0.96
1.05
0.96
1.05
1.05
-0.94%
8,135
0.02
Mar 10, 2026
1.01
1.06
1.01
1.06
1.06
0.00%
3,344
<0.01
Mar 09, 2026
0.98
1.06
0.98
1.06
1.06
+0.95%
6,823
0.01
Mar 06, 2026
1.01
1.05
1.01
1.05
1.05
+0.96%
2,283
<0.01
Mar 05, 2026
1.02
1.05
1.01
1.04
1.04
-1.89%
4,645
<0.01
Mar 04, 2026
1.04
1.06
0.97
1.06
1.06
+1.05%
13,878
0.03
Mar 03, 2026
1.01
1.05
0.96
1.05
1.05
-1.04%
43,683
0.08
Mar 02, 2026
1.08
1.08
1.02
1.06
1.06
-1.85%
22,781
0.04
Feb 27, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
54,025
0.10
Feb 26, 2026
1.02
1.08
1.02
1.08
1.08
0.00%
30,147
0.06
Feb 25, 2026
1.04
1.08
1.03
1.08
1.08
+3.85%
34,271
0.07
Feb 24, 2026
1.06
1.06
1.03
1.04
1.04
-2.80%
11,769
0.02
Feb 23, 2026
1.04
1.07
1.04
1.07
1.07
+1.90%
17,039
0.03
Feb 20, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
15,622
0.03
Feb 19, 2026
1.01
1.03
1.00
1.03
1.03
+0.98%
26,946
0.05
Feb 18, 2026
0.99
1.02
0.95
1.02
1.02
-0.97%
81,390
0.15
Feb 17, 2026
0.97
1.05
0.95
1.03
1.03
+0.98%
32,801
0.06
Feb 16, 2026
0.98
1.02
0.90
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
0.98
1.02
0.90
1.02
1.02
+7.82%
90,479
0.17
Feb 12, 2026
1.00
1.02
0.87
0.95
0.95
-9.04%
153,920
0.29
Feb 11, 2026
1.06
1.07
1.03
1.04
1.04
-3.70%
226,439
0.43
Feb 10, 2026
1.08
1.12
1.03
1.07
1.07
-0.93%
299,114
0.57
Feb 09, 2026
1.10
1.10
0.97
1.08
1.08
-7.69%
324,352
0.62
Feb 06, 2026
1.17
1.19
0.97
1.17
1.17
+8.33%
816,896
1.54
Feb 05, 2026
1.04
1.25
0.90
1.08
1.08
+27.21%
22,071,779
122.01
Feb 04, 2026
0.82
0.86
0.80
0.85
0.85
-0.12%
7,084,331
102.94
Feb 03, 2026
0.85
0.88
0.82
0.85
0.85
-1.16%
3,978
0.06
Feb 02, 2026
0.90
0.90
0.84
0.86
0.86
+6.70%
5,231
0.08
Jan 30, 2026
0.86
0.86
0.78
0.81
0.81
-4.16%
8,089
0.12
Rows: