Education
About Us
Working with TipRanks
Follow Us
Grayscale Digital Large Cap Fund LLC (GDLC)
NYSEARCA:GDLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
33.36
33.37
32.57
32.72
32.72
-4.91%
29,059
0.32
Mar 17, 2026
33.96
34.57
33.93
34.41
34.41
+0.79%
64,869
0.72
Mar 16, 2026
34.00
34.39
33.63
34.14
34.14
+5.04%
35,177
0.39
Mar 13, 2026
33.39
33.80
32.43
32.50
32.50
+1.00%
28,408
0.31
Mar 12, 2026
31.97
32.25
31.70
32.18
32.18
-0.49%
31,841
0.35
Mar 11, 2026
32.11
32.50
31.90
32.34
32.34
+1.32%
14,127
0.15
Mar 10, 2026
32.25
32.74
31.63
31.92
31.92
+1.30%
69,065
0.75
Mar 09, 2026
31.41
31.72
31.25
31.51
31.51
+1.12%
104,729
1.15
Mar 06, 2026
31.41
31.56
30.91
31.16
31.16
-4.45%
20,419
0.22
Mar 05, 2026
33.11
33.19
32.28
32.61
32.61
-2.39%
32,679
0.34
Mar 04, 2026
32.68
33.89
32.50
33.41
33.41
+7.26%
72,780
0.77
Mar 03, 2026
30.66
31.54
30.31
31.15
31.15
-1.42%
30,616
0.32
Mar 02, 2026
30.10
32.03
30.10
31.60
31.60
+5.30%
56,277
0.52
Feb 27, 2026
30.29
30.47
29.85
30.01
30.01
-3.16%
31,797
0.29
Feb 26, 2026
31.44
31.48
30.60
30.99
30.99
-2.73%
50,397
0.46
Feb 25, 2026
30.62
31.93
30.45
31.86
31.86
+8.33%
86,473
0.76
Feb 24, 2026
28.78
29.51
28.61
29.41
29.41
-0.17%
125,012
1.01
Feb 23, 2026
30.22
30.26
29.22
29.46
29.46
-5.03%
35,183
0.28
Feb 20, 2026
30.63
31.16
30.50
31.02
31.02
+1.08%
48,821
0.38
Feb 19, 2026
30.18
30.69
30.03
30.69
30.69
+1.22%
40,284
0.31
Feb 18, 2026
30.74
31.26
30.18
30.32
30.32
-2.26%
146,572
1.12
Feb 17, 2026
31.16
31.23
30.52
31.02
31.02
-1.27%
56,901
0.43
Feb 16, 2026
30.68
31.70
30.53
31.42
31.42
0.00%
0
0.00
Feb 13, 2026
30.68
31.70
30.53
31.42
31.42
+5.19%
35,885
0.23
Feb 12, 2026
31.06
31.07
29.68
29.87
29.87
-2.67%
113,344
0.73
Feb 11, 2026
31.05
31.05
29.92
30.69
30.69
-5.51%
122,026
0.79
Feb 10, 2026
31.59
31.89
31.06
31.31
31.31
-3.60%
42,152
0.27
Feb 09, 2026
31.48
32.55
31.32
32.48
32.48
+1.18%
87,345
0.55
Feb 06, 2026
30.74
32.76
30.66
32.10
32.10
+10.61%
124,057
0.78
Feb 05, 2026
32.06
32.40
28.49
29.02
29.02
-13.91%
412,164
2.67
Feb 04, 2026
34.49
34.67
33.10
33.71
33.71
-4.56%
250,592
1.62
Feb 03, 2026
36.09
36.31
33.58
35.32
35.32
-1.68%
171,654
1.12
Feb 02, 2026
35.97
36.63
35.82
35.93
35.93
-8.24%
238,582
1.57
Jan 30, 2026
38.95
39.57
38.31
39.15
39.15
-0.96%
121,262
0.80
Jan 29, 2026
41.25
41.36
39.11
39.53
39.53
-6.02%
247,104
1.66
Jan 28, 2026
42.42
42.50
41.88
42.06
42.06
-0.36%
70,378
0.47
Jan 27, 2026
41.50
42.21
41.17
42.21
42.21
+2.35%
46,367
0.31
Jan 26, 2026
41.19
41.87
40.99
41.24
41.24
-2.01%
65,714
0.44
Jan 23, 2026
42.04
42.91
41.48
42.09
42.09
+0.20%
80,281
0.51
Jan 22, 2026
42.18
42.31
41.66
42.00
42.00
-1.52%
58,625
0.37
Jan 21, 2026
42.14
42.70
41.07
42.65
42.65
+1.01%
198,113
1.28
Jan 20, 2026
42.91
43.02
42.07
42.23
42.23
-7.05%
140,858
0.91
Jan 19, 2026
45.52
45.52
44.72
45.43
45.43
0.00%
0
0.00
Jan 16, 2026
45.52
45.52
44.72
45.43
45.43
+0.51%
58,740
0.37
Jan 15, 2026
46.11
46.11
45.12
45.20
45.20
-2.67%
106,791
0.67
Jan 14, 2026
45.54
46.59
45.54
46.44
46.44
+3.31%
71,035
0.45
Jan 13, 2026
43.98
44.95
43.77
44.95
44.95
+3.43%
71,630
0.45
Jan 12, 2026
42.93
43.88
42.93
43.46
43.46
+1.33%
54,286
0.34
Jan 09, 2026
43.12
43.80
42.80
42.89
42.89
-0.83%
40,653
0.25
Jan 08, 2026
42.68
43.62
42.53
43.25
43.25
-0.46%
31,527
0.19
Rows: