Grayscale Digital Large Cap Fund LLC (GDLC)
NYSEARCA:GDLC
Want to see GDLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
35.65
36.07
35.61
36.00
36.00
+0.19%
30,665
0.59
May 07, 2026
36.29
36.33
35.61
35.93
35.93
-1.48%
46,706
0.88
May 06, 2026
36.76
36.77
36.38
36.47
36.47
-0.33%
34,402
0.63
May 05, 2026
36.58
36.60
36.29
36.59
36.59
+1.70%
47,475
0.79
May 04, 2026
35.69
36.24
35.34
35.98
35.98
+2.22%
49,394
0.78
May 01, 2026
35.12
35.46
35.09
35.20
35.20
+2.30%
103,946
1.61
Apr 30, 2026
34.34
34.44
34.26
34.41
34.41
+1.35%
34,676
0.51
Apr 29, 2026
34.60
34.72
33.76
33.95
33.95
-1.57%
40,346
0.59
Apr 28, 2026
34.45
34.57
34.15
34.49
34.49
-0.45%
30,526
0.42
Apr 27, 2026
34.99
35.21
34.51
34.65
34.65
-1.27%
54,000
0.74
Apr 24, 2026
35.25
35.31
35.07
35.09
35.09
+0.09%
12,627
0.17
Apr 23, 2026
35.10
35.52
34.79
35.06
35.06
-2.01%
23,603
0.32
Apr 22, 2026
35.64
36.00
35.55
35.78
35.78
+4.80%
38,625
0.52
Apr 21, 2026
34.54
34.75
34.06
34.14
34.14
-1.64%
104,293
1.41
Apr 20, 2026
34.31
34.80
34.15
34.71
34.71
-1.87%
17,185
0.22
Apr 17, 2026
35.00
35.77
35.00
35.37
35.37
+2.55%
34,526
0.44
Apr 16, 2026
34.23
34.57
33.56
34.49
34.49
+0.64%
28,591
0.37
Apr 15, 2026
33.97
34.39
33.66
34.27
34.27
+1.18%
20,993
0.27
Apr 14, 2026
34.02
34.52
33.74
33.87
33.87
+1.35%
36,272
0.46
Apr 13, 2026
32.43
33.44
32.32
33.42
33.42
+0.03%
25,470
0.32
Apr 10, 2026
32.97
33.41
32.75
33.41
33.41
+1.55%
28,428
0.35
Apr 09, 2026
32.45
33.05
32.18
32.90
32.90
+0.95%
105,749
1.32
Apr 08, 2026
33.14
33.25
32.35
32.59
32.59
+3.17%
53,338
0.67
Apr 07, 2026
31.27
31.59
30.89
31.59
31.59
-1.00%
39,493
0.49
Apr 06, 2026
31.79
32.06
31.69
31.91
31.91
+3.91%
62,144
0.78
Apr 03, 2026
30.21
30.81
30.04
30.71
30.71
0.00%
0
0.00
Apr 02, 2026
30.21
30.81
30.04
30.71
30.71
-2.29%
27,297
0.33
Apr 01, 2026
31.49
31.79
31.19
31.43
31.43
+0.77%
91,180
1.07
Mar 31, 2026
30.57
31.28
30.49
31.19
31.19
+2.20%
23,825
0.28
Mar 30, 2026
31.14
31.14
30.34
30.52
30.52
+0.79%
25,084
0.29
Mar 27, 2026
30.55
30.63
30.08
30.28
30.28
-3.51%
41,826
0.48
Mar 26, 2026
31.81
31.85
31.16
31.38
31.38
-3.74%
63,208
0.72
Mar 25, 2026
32.93
33.07
32.43
32.60
32.60
+2.52%
25,328
0.29
Mar 24, 2026
32.47
32.52
31.70
31.80
31.80
-1.97%
32,443
0.37
Mar 23, 2026
32.50
33.01
32.26
32.44
32.44
+0.59%
32,297
0.36
Mar 20, 2026
32.40
32.40
32.01
32.25
32.25
-0.40%
35,493
0.39
Mar 19, 2026
32.01
32.41
31.76
32.38
32.38
-1.04%
296,273
3.42
Mar 18, 2026
33.36
33.37
32.57
32.72
32.72
-4.91%
29,059
0.32
Mar 17, 2026
33.96
34.57
33.93
34.41
34.41
+0.79%
64,869
0.72
Mar 16, 2026
34.00
34.39
33.63
34.14
34.14
+5.04%
35,177
0.39
Mar 13, 2026
33.39
33.80
32.43
32.50
32.50
+1.00%
28,408
0.31
Mar 12, 2026
31.97
32.25
31.70
32.18
32.18
-0.49%
31,841
0.35
Mar 11, 2026
32.11
32.50
31.90
32.34
32.34
+1.32%
14,127
0.15
Mar 10, 2026
32.25
32.74
31.63
31.92
31.92
+1.30%
69,065
0.75
Mar 09, 2026
31.41
31.72
31.25
31.51
31.51
+1.12%
104,729
1.15
Mar 06, 2026
31.41
31.56
30.91
31.16
31.16
-4.45%
20,419
0.22
Mar 05, 2026
33.11
33.19
32.28
32.61
32.61
-2.39%
32,679
0.34
Mar 04, 2026
32.68
33.89
32.50
33.41
33.41
+7.26%
72,780
0.77
Mar 03, 2026
30.66
31.54
30.31
31.15
31.15
-1.42%
30,616
0.32
Mar 02, 2026
30.10
32.03
30.10
31.60
31.60
+5.30%
56,277
0.52
Rows: