Education
About Us
Working with TipRanks
Follow Us
Grayscale Digital Large Cap Fund LLC (GDLC)
:GDLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
44.01
44.23
42.53
42.91
42.91
-1.99%
103,336
0.42
Dec 11, 2025
43.08
43.78
42.69
43.78
43.78
-1.51%
58,195
0.24
Dec 10, 2025
44.20
45.34
43.99
44.46
44.46
-0.59%
39,759
0.16
Dec 09, 2025
43.07
45.50
42.95
44.72
44.72
+3.32%
91,241
0.38
Dec 08, 2025
43.63
43.75
42.86
43.29
43.28
+1.92%
37,771
0.16
Dec 05, 2025
43.14
43.62
42.00
42.47
42.47
-3.50%
55,071
0.23
Dec 04, 2025
44.34
44.50
43.29
44.01
44.01
-0.60%
224,247
0.94
Dec 03, 2025
44.00
44.55
43.73
44.28
44.28
+2.42%
57,907
0.24
Dec 02, 2025
41.91
43.84
41.82
43.23
43.23
+7.16%
149,841
0.63
Dec 01, 2025
40.83
41.01
39.68
40.34
40.34
-6.64%
841,944
3.75
Nov 28, 2025
44.28
44.28
42.97
43.21
43.21
+0.54%
101,986
0.45
Nov 26, 2025
41.70
43.23
41.46
42.98
42.98
+2.78%
85,635
0.38
Nov 25, 2025
41.73
42.11
41.17
41.82
41.82
-1.91%
245,961
1.12
Nov 24, 2025
40.70
42.66
40.60
42.63
42.63
+6.63%
802,312
3.86
Nov 21, 2025
39.59
40.57
38.99
39.98
39.98
-2.38%
188,372
0.92
Nov 20, 2025
43.43
43.46
40.72
40.96
40.96
-3.41%
287,479
1.42
Nov 19, 2025
43.20
43.91
41.81
42.40
42.40
-4.22%
111,042
0.55
Nov 18, 2025
43.63
44.73
43.34
44.27
44.27
+1.84%
109,710
0.55
Nov 17, 2025
44.60
45.55
43.13
43.47
43.47
-3.08%
202,178
1.02
Nov 14, 2025
45.25
46.35
44.79
44.85
44.85
-3.13%
459,474
2.40
Nov 13, 2025
48.81
49.27
46.30
46.30
46.30
-4.44%
980,645
5.54
Nov 12, 2025
50.02
50.16
48.00
48.45
48.45
-0.98%
164,522
0.93
Nov 11, 2025
49.89
49.90
48.93
48.93
48.93
-3.53%
85,501
0.48
Nov 10, 2025
50.85
50.86
50.00
50.72
50.72
+2.65%
93,899
0.53
Nov 07, 2025
47.25
49.44
46.83
49.41
49.41
+3.56%
246,984
1.43
Nov 06, 2025
48.73
48.73
47.43
47.71
47.71
-3.42%
116,558
0.68
Nov 05, 2025
48.56
49.70
48.42
49.40
49.40
+4.22%
136,282
0.80
Nov 04, 2025
49.32
49.94
46.72
47.40
47.40
-6.32%
265,497
1.58
Nov 03, 2025
51.53
51.76
50.12
50.60
50.60
-4.38%
125,516
0.75
Oct 31, 2025
52.90
53.28
52.29
52.92
52.92
+3.89%
118,282
0.71
Oct 30, 2025
52.32
52.32
50.94
50.94
50.94
-4.71%
104,885
0.62
Oct 29, 2025
54.87
54.94
52.81
53.46
53.46
-2.56%
96,605
0.57
Oct 28, 2025
55.73
56.14
54.84
54.86
54.86
-1.68%
71,644
0.43
Oct 27, 2025
55.80
56.23
55.44
55.80
55.80
+4.57%
115,196
0.69
Oct 24, 2025
53.76
53.82
52.95
53.36
53.36
+0.65%
72,745
0.44
Oct 23, 2025
52.55
53.54
52.35
53.01
53.01
+2.39%
468,618
2.91
Oct 22, 2025
52.21
52.47
51.73
51.78
51.78
-4.20%
66,451
0.41
Oct 21, 2025
52.49
55.03
52.24
54.05
54.05
+0.76%
88,009
0.55
Oct 20, 2025
53.60
54.01
53.03
53.64
53.64
+4.46%
101,358
0.64
Oct 17, 2025
50.81
51.66
50.31
51.35
51.35
-1.61%
128,163
0.81
Oct 16, 2025
53.90
54.09
51.87
52.19
52.19
-2.80%
110,069
0.70
Oct 15, 2025
54.19
54.53
53.23
53.70
53.70
-1.69%
171,932
1.10
Oct 14, 2025
53.46
55.10
52.96
54.62
54.62
-3.00%
123,670
0.79
Oct 13, 2025
55.28
56.47
55.05
56.31
56.31
+0.46%
166,554
1.08
Oct 10, 2025
59.23
59.49
55.74
56.05
56.05
-4.32%
113,190
0.73
Oct 09, 2025
59.76
59.76
58.11
58.58
58.58
-2.74%
299,620
1.97
Oct 08, 2025
59.74
60.51
59.30
60.23
60.23
+1.60%
73,627
0.48
Oct 07, 2025
61.44
61.63
58.92
59.28
59.28
-3.81%
277,231
1.81
Oct 06, 2025
61.07
61.89
60.90
61.63
61.63
+2.38%
358,714
2.42
Oct 03, 2025
59.21
60.89
58.94
60.20
60.20
+1.11%
229,603
1.57
Rows: