Grayscale Digital Large Cap Fund LLC (GDLC)
NYSEARCA:GDLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.45
33.05
32.18
32.90
32.90
+0.95%
105,749
1.32
Apr 08, 2026
33.14
33.25
32.35
32.59
32.59
+3.17%
53,338
0.67
Apr 07, 2026
31.27
31.59
30.89
31.59
31.59
-1.00%
39,493
0.49
Apr 06, 2026
31.79
32.06
31.69
31.91
31.91
+3.91%
62,144
0.78
Apr 03, 2026
30.21
30.81
30.04
30.71
30.71
0.00%
0
0.00
Apr 02, 2026
30.21
30.81
30.04
30.71
30.71
-2.29%
27,297
0.33
Apr 01, 2026
31.49
31.79
31.19
31.43
31.43
+0.77%
91,180
1.07
Mar 31, 2026
30.57
31.28
30.49
31.19
31.19
+2.20%
23,825
0.28
Mar 30, 2026
31.14
31.14
30.34
30.52
30.52
+0.79%
25,084
0.29
Mar 27, 2026
30.55
30.63
30.08
30.28
30.28
-3.51%
41,826
0.48
Mar 26, 2026
31.81
31.85
31.16
31.38
31.38
-3.74%
63,208
0.72
Mar 25, 2026
32.93
33.07
32.43
32.60
32.60
+2.52%
25,328
0.29
Mar 24, 2026
32.47
32.52
31.70
31.80
31.80
-1.97%
32,443
0.37
Mar 23, 2026
32.50
33.01
32.26
32.44
32.44
+0.59%
32,297
0.36
Mar 20, 2026
32.40
32.40
32.01
32.25
32.25
-0.40%
35,493
0.39
Mar 19, 2026
32.01
32.41
31.76
32.38
32.38
-1.04%
296,273
3.42
Mar 18, 2026
33.36
33.37
32.57
32.72
32.72
-4.91%
29,059
0.32
Mar 17, 2026
33.96
34.57
33.93
34.41
34.41
+0.79%
64,869
0.72
Mar 16, 2026
34.00
34.39
33.63
34.14
34.14
+5.04%
35,177
0.39
Mar 13, 2026
33.39
33.80
32.43
32.50
32.50
+1.00%
28,408
0.31
Mar 12, 2026
31.97
32.25
31.70
32.18
32.18
-0.49%
31,841
0.35
Mar 11, 2026
32.11
32.50
31.90
32.34
32.34
+1.32%
14,127
0.15
Mar 10, 2026
32.25
32.74
31.63
31.92
31.92
+1.30%
69,065
0.75
Mar 09, 2026
31.41
31.72
31.25
31.51
31.51
+1.12%
104,729
1.15
Mar 06, 2026
31.41
31.56
30.91
31.16
31.16
-4.45%
20,419
0.22
Mar 05, 2026
33.11
33.19
32.28
32.61
32.61
-2.39%
32,679
0.34
Mar 04, 2026
32.68
33.89
32.50
33.41
33.41
+7.26%
72,780
0.77
Mar 03, 2026
30.66
31.54
30.31
31.15
31.15
-1.42%
30,616
0.32
Mar 02, 2026
30.10
32.03
30.10
31.60
31.60
+5.30%
56,277
0.52
Feb 27, 2026
30.29
30.47
29.85
30.01
30.01
-3.16%
31,797
0.29
Feb 26, 2026
31.44
31.48
30.60
30.99
30.99
-2.73%
50,397
0.46
Feb 25, 2026
30.62
31.93
30.45
31.86
31.86
+8.33%
86,473
0.76
Feb 24, 2026
28.78
29.51
28.61
29.41
29.41
-0.17%
125,012
1.01
Feb 23, 2026
30.22
30.26
29.22
29.46
29.46
-5.03%
35,183
0.28
Feb 20, 2026
30.63
31.16
30.50
31.02
31.02
+1.08%
48,821
0.38
Feb 19, 2026
30.18
30.69
30.03
30.69
30.69
+1.22%
40,284
0.31
Feb 18, 2026
30.74
31.26
30.18
30.32
30.32
-2.26%
146,572
1.12
Feb 17, 2026
31.16
31.23
30.52
31.02
31.02
-1.27%
56,901
0.43
Feb 16, 2026
30.68
31.70
30.53
31.42
31.42
0.00%
0
0.00
Feb 13, 2026
30.68
31.70
30.53
31.42
31.42
+5.19%
35,885
0.23
Feb 12, 2026
31.06
31.07
29.68
29.87
29.87
-2.67%
113,344
0.73
Feb 11, 2026
31.05
31.05
29.92
30.69
30.69
-5.51%
122,026
0.79
Feb 10, 2026
31.59
31.89
31.06
31.31
31.31
-3.60%
42,152
0.27
Feb 09, 2026
31.48
32.55
31.32
32.48
32.48
+1.18%
87,345
0.55
Feb 06, 2026
30.74
32.76
30.66
32.10
32.10
+10.61%
124,057
0.78
Feb 05, 2026
32.06
32.40
28.49
29.02
29.02
-13.91%
412,164
2.67
Feb 04, 2026
34.49
34.67
33.10
33.71
33.71
-4.56%
250,592
1.62
Feb 03, 2026
36.09
36.31
33.58
35.32
35.32
-1.68%
171,654
1.12
Feb 02, 2026
35.97
36.63
35.82
35.93
35.93
-8.24%
238,582
1.57
Jan 30, 2026
38.95
39.57
38.31
39.15
39.15
-0.96%
121,262
0.80
Rows: