Education
About Us
Working with TipRanks
Follow Us
Grayscale Digital Large Cap Fund LLC (GDLC)
NYSEARCA:GDLC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.95
39.57
38.31
39.15
39.15
-0.96%
121,262
0.80
Jan 29, 2026
41.25
41.36
39.11
39.53
39.53
-6.02%
247,104
1.66
Jan 28, 2026
42.42
42.50
41.88
42.06
42.06
-0.36%
70,378
0.47
Jan 27, 2026
41.50
42.21
41.17
42.21
42.21
+2.35%
46,367
0.31
Jan 26, 2026
41.19
41.87
40.99
41.24
41.24
-2.01%
65,714
0.44
Jan 23, 2026
42.04
42.91
41.48
42.09
42.09
+0.20%
80,281
0.51
Jan 22, 2026
42.18
42.31
41.66
42.00
42.00
-1.52%
58,625
0.37
Jan 21, 2026
42.14
42.70
41.07
42.65
42.65
+1.01%
198,113
1.28
Jan 20, 2026
42.91
43.02
42.07
42.23
42.23
-7.05%
140,858
0.91
Jan 19, 2026
45.52
45.52
44.72
45.43
45.43
0.00%
0
0.00
Jan 16, 2026
45.52
45.52
44.72
45.43
45.43
+0.51%
58,740
0.37
Jan 15, 2026
46.11
46.11
45.12
45.20
45.20
-2.67%
106,791
0.67
Jan 14, 2026
45.54
46.59
45.54
46.44
46.44
+3.31%
71,035
0.45
Jan 13, 2026
43.98
44.95
43.77
44.95
44.95
+3.43%
71,630
0.45
Jan 12, 2026
42.93
43.88
42.93
43.46
43.46
+1.33%
54,286
0.34
Jan 09, 2026
43.12
43.80
42.80
42.89
42.89
-0.83%
40,653
0.25
Jan 08, 2026
42.68
43.62
42.53
43.25
43.25
-0.46%
31,527
0.19
Jan 07, 2026
43.82
44.06
43.28
43.45
43.45
-2.10%
58,569
0.34
Jan 06, 2026
45.37
45.37
43.78
44.38
44.38
-1.44%
67,824
0.39
Jan 05, 2026
44.06
45.26
43.88
45.03
45.03
+5.61%
124,121
0.71
Jan 02, 2026
42.01
43.22
41.85
42.64
42.64
+3.19%
275,663
1.57
Dec 31, 2025
41.95
41.96
41.16
41.32
41.32
-0.38%
56,387
0.31
Dec 30, 2025
41.55
42.05
41.44
41.48
41.48
+0.93%
107,934
0.57
Dec 29, 2025
41.29
41.60
41.05
41.10
41.10
-0.45%
88,861
0.44
Dec 26, 2025
41.93
41.93
40.91
41.28
41.28
+0.33%
64,766
0.31
Dec 24, 2025
41.15
41.30
40.79
41.15
41.15
-0.60%
67,712
0.32
Dec 23, 2025
41.36
41.58
40.84
41.40
41.40
-0.84%
36,812
0.17
Dec 22, 2025
42.52
42.70
41.55
41.75
41.75
-0.07%
68,952
0.32
Dec 19, 2025
41.56
42.21
41.14
41.78
41.78
+5.03%
110,244
0.48
Dec 18, 2025
41.77
42.15
39.74
39.78
39.78
-1.66%
65,094
0.28
Dec 17, 2025
41.52
42.79
40.24
40.45
40.45
-2.60%
229,809
0.94
Dec 16, 2025
41.19
41.69
41.19
41.53
41.53
+1.91%
47,173
0.19
Dec 15, 2025
42.67
42.67
40.64
40.75
40.75
-5.03%
47,143
0.19
Dec 12, 2025
44.01
44.23
42.53
42.91
42.91
-1.99%
103,336
0.42
Dec 11, 2025
43.08
43.78
42.69
43.78
43.78
-1.51%
58,195
0.24
Dec 10, 2025
44.20
45.34
43.99
44.46
44.46
-0.59%
39,759
0.16
Dec 09, 2025
43.07
45.50
42.95
44.72
44.72
+3.32%
91,241
0.38
Dec 08, 2025
43.63
43.75
42.86
43.29
43.28
+1.92%
37,771
0.16
Dec 05, 2025
43.14
43.62
42.00
42.47
42.47
-3.50%
55,071
0.23
Dec 04, 2025
44.34
44.50
43.29
44.01
44.01
-0.60%
224,247
0.94
Dec 03, 2025
44.00
44.55
43.73
44.28
44.28
+2.42%
57,907
0.24
Dec 02, 2025
41.91
43.84
41.82
43.23
43.23
+7.16%
149,841
0.63
Dec 01, 2025
40.83
41.01
39.68
40.34
40.34
-6.64%
841,944
3.75
Nov 28, 2025
44.28
44.28
42.97
43.21
43.21
+0.54%
101,986
0.45
Nov 26, 2025
41.70
43.23
41.46
42.98
42.98
+2.78%
85,635
0.38
Nov 25, 2025
41.73
42.11
41.17
41.82
41.82
-1.91%
245,961
1.12
Nov 24, 2025
40.70
42.66
40.60
42.63
42.63
+6.63%
802,312
3.86
Nov 21, 2025
39.59
40.57
38.99
39.98
39.98
-2.38%
188,372
0.92
Nov 20, 2025
43.43
43.46
40.72
40.96
40.96
-3.41%
287,479
1.42
Nov 19, 2025
43.20
43.91
41.81
42.40
42.40
-4.22%
111,042
0.55
Rows: