Education
About Us
Working with TipRanks
Follow Us
Grayscale Digital Large Cap Fund LLC (GDLC)
:GDLC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
47.25
49.44
46.83
49.41
49.41
+3.56%
246,984
1.43
Nov 06, 2025
48.73
48.73
47.43
47.71
47.71
-3.42%
116,558
0.68
Nov 05, 2025
48.56
49.70
48.42
49.40
49.40
+4.22%
136,282
0.80
Nov 04, 2025
49.32
49.94
46.72
47.40
47.40
-6.32%
265,497
1.58
Nov 03, 2025
51.53
51.76
50.12
50.60
50.60
-4.38%
125,516
0.75
Oct 31, 2025
52.90
53.28
52.29
52.92
52.92
+3.89%
118,282
0.71
Oct 30, 2025
52.32
52.32
50.94
50.94
50.94
-4.71%
104,885
0.62
Oct 29, 2025
54.87
54.94
52.81
53.46
53.46
-2.56%
96,605
0.57
Oct 28, 2025
55.73
56.14
54.84
54.86
54.86
-1.68%
71,644
0.43
Oct 27, 2025
55.80
56.23
55.44
55.80
55.80
+4.57%
115,196
0.69
Oct 24, 2025
53.76
53.82
52.95
53.36
53.36
+0.65%
72,745
0.44
Oct 23, 2025
52.55
53.54
52.35
53.01
53.01
+2.39%
468,618
2.91
Oct 22, 2025
52.21
52.47
51.73
51.78
51.78
-4.20%
66,451
0.41
Oct 21, 2025
52.49
55.03
52.24
54.05
54.05
+0.76%
88,009
0.55
Oct 20, 2025
53.60
54.01
53.03
53.64
53.64
+4.46%
101,358
0.64
Oct 17, 2025
50.81
51.66
50.31
51.35
51.35
-1.61%
128,163
0.81
Oct 16, 2025
53.90
54.09
51.87
52.19
52.19
-2.80%
110,069
0.70
Oct 15, 2025
54.19
54.53
53.23
53.70
53.70
-1.69%
171,932
1.10
Oct 14, 2025
53.46
55.10
52.96
54.62
54.62
-3.00%
123,670
0.79
Oct 13, 2025
55.28
56.47
55.05
56.31
56.31
+0.46%
166,554
1.08
Oct 10, 2025
59.23
59.49
55.74
56.05
56.05
-4.32%
113,190
0.73
Oct 09, 2025
59.76
59.76
58.11
58.58
58.58
-2.74%
299,620
1.97
Oct 08, 2025
59.74
60.51
59.30
60.23
60.23
+1.60%
73,627
0.48
Oct 07, 2025
61.44
61.63
58.92
59.28
59.28
-3.81%
277,231
1.81
Oct 06, 2025
61.07
61.89
60.90
61.63
61.63
+2.38%
358,714
2.42
Oct 03, 2025
59.21
60.89
58.94
60.20
60.20
+1.11%
229,603
1.57
Oct 02, 2025
58.74
59.63
58.06
59.54
59.54
+3.37%
226,038
1.57
Oct 01, 2025
57.26
57.88
57.13
57.60
57.60
+3.04%
619,018
4.51
Sep 30, 2025
55.53
55.93
55.07
55.90
55.90
-0.21%
333,251
2.49
Sep 29, 2025
54.94
56.07
54.91
56.02
56.02
+4.63%
1,108,946
9.38
Sep 26, 2025
53.25
54.10
53.08
53.54
53.54
+0.45%
168,238
1.45
Sep 25, 2025
54.51
54.59
52.89
53.30
53.30
-4.39%
548,251
5.01
Sep 24, 2025
55.57
56.07
55.32
55.75
55.75
+1.36%
190,347
1.74
Sep 23, 2025
55.63
55.84
54.95
55.00
55.00
-0.26%
227,541
2.11
Sep 22, 2025
55.72
55.95
55.05
55.15
55.15
-3.77%
866,918
8.91
Sep 19, 2025
58.12
58.13
57.28
57.31
57.30
-2.04%
383,136
4.13
Sep 18, 2025
57.80
58.95
57.66
58.50
58.50
+7.75%
870,595
10.78
Sep 17, 2025
54.25
54.30
53.61
54.29
54.29
+0.07%
40,053
0.49
Sep 16, 2025
54.02
54.41
53.50
54.25
54.25
+0.84%
31,070
0.36
Sep 15, 2025
54.45
54.45
53.38
53.80
53.80
-0.90%
29,351
0.34
Sep 12, 2025
53.16
54.40
53.16
54.29
54.29
+3.06%
29,704
0.34
Sep 11, 2025
52.59
53.06
52.59
52.68
52.68
+0.92%
19,799
0.22
Sep 10, 2025
52.60
52.89
52.09
52.20
52.20
+1.44%
30,035
0.34
Sep 09, 2025
52.04
52.48
50.86
51.46
51.46
-1.16%
33,772
0.38
Sep 08, 2025
51.04
52.41
51.04
52.07
52.06
+1.89%
21,131
0.24
Sep 05, 2025
50.25
51.99
50.25
51.10
51.10
+1.69%
46,543
0.51
Sep 04, 2025
51.64
51.76
50.13
50.25
50.25
-2.84%
12,819
0.14
Sep 03, 2025
50.51
51.83
50.51
51.72
51.72
+2.40%
73,876
0.82
Sep 02, 2025
50.22
51.02
49.77
50.51
50.51
+0.52%
86,933
0.98
Aug 29, 2025
52.30
52.43
50.05
50.25
50.25
-5.17%
97,712
1.10
Rows: