GD Culture Group (GDC)
NASDAQ:GDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.11
3.13
3.01
3.06
3.06
+4.44%
14,928
0.34
Apr 07, 2026
2.99
3.07
2.90
2.93
2.93
-2.66%
10,034
0.23
Apr 06, 2026
3.05
3.24
3.00
3.01
3.01
+1.69%
9,223
0.21
Apr 03, 2026
2.98
3.01
2.85
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.98
3.01
2.85
2.96
2.96
+0.34%
8,280
0.19
Apr 01, 2026
2.71
3.06
2.71
2.95
2.95
+8.46%
13,045
0.29
Mar 31, 2026
2.77
2.80
2.66
2.72
2.72
+3.03%
6,930
0.15
Mar 30, 2026
2.75
2.79
2.61
2.64
2.64
-4.35%
34,252
0.73
Mar 27, 2026
2.79
2.85
2.76
2.76
2.76
-1.08%
13,097
0.28
Mar 26, 2026
2.73
2.95
2.73
2.79
2.79
-1.06%
22,617
0.48
Mar 25, 2026
2.81
3.03
2.74
2.82
2.82
+0.71%
34,775
0.74
Mar 24, 2026
2.58
2.95
2.55
2.80
2.80
+6.87%
30,903
0.65
Mar 23, 2026
2.70
3.07
2.52
2.62
2.62
+12.93%
302,236
6.78
Mar 20, 2026
3.55
3.71
2.32
2.32
2.32
-35.91%
247,113
4.94
Mar 19, 2026
3.69
3.78
3.58
3.62
3.62
-2.69%
3,615
0.07
Mar 18, 2026
3.81
3.99
3.64
3.72
3.72
-5.34%
11,851
0.23
Mar 17, 2026
3.86
4.00
3.86
3.93
3.93
+1.29%
6,821
0.13
Mar 16, 2026
4.10
4.11
3.82
3.88
3.88
-1.27%
47,151
0.93
Mar 13, 2026
3.84
4.19
3.84
3.93
3.93
+0.77%
17,006
0.34
Mar 12, 2026
3.95
4.07
3.86
3.90
3.90
-1.76%
11,717
0.23
Mar 11, 2026
3.91
4.00
3.91
3.97
3.97
+0.51%
12,510
0.24
Mar 10, 2026
3.85
3.95
3.81
3.95
3.95
+3.54%
12,446
0.24
Mar 09, 2026
3.67
3.86
3.66
3.82
3.82
-0.39%
35,709
0.68
Mar 06, 2026
3.78
3.95
3.73
3.83
3.83
-0.78%
14,003
0.27
Mar 05, 2026
3.73
3.89
3.64
3.86
3.86
+6.04%
17,962
0.34
Mar 04, 2026
3.71
3.91
3.41
3.64
3.64
+4.15%
32,125
0.61
Mar 03, 2026
3.50
3.64
3.43
3.50
3.50
-3.98%
6,018
0.11
Mar 02, 2026
3.54
3.92
3.50
3.64
3.64
-2.15%
44,768
0.85
Feb 27, 2026
3.65
3.81
3.65
3.72
3.72
+3.91%
15,712
0.30
Feb 26, 2026
4.17
4.21
3.58
3.58
3.58
-13.32%
64,480
1.24
Feb 25, 2026
3.57
4.24
3.55
4.13
4.13
+24.02%
121,526
2.41
Feb 24, 2026
3.31
3.40
3.21
3.33
3.33
+0.91%
7,438
0.15
Feb 23, 2026
3.47
3.47
3.18
3.30
3.30
-3.23%
14,754
0.29
Feb 20, 2026
3.20
3.53
3.01
3.41
3.41
+3.33%
39,838
0.78
Feb 19, 2026
3.67
3.67
3.21
3.30
3.30
-7.04%
25,644
0.50
Feb 18, 2026
3.13
4.19
3.00
3.55
3.55
+13.42%
351,427
7.61
Feb 17, 2026
3.11
3.25
3.08
3.13
3.13
+0.64%
8,755
0.19
Feb 16, 2026
3.37
3.46
3.11
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.37
3.46
3.11
3.11
3.11
-7.99%
17,456
0.36
Feb 12, 2026
3.41
3.53
3.38
3.38
3.38
-3.70%
9,472
0.19
Feb 11, 2026
3.71
3.71
3.45
3.51
3.51
-3.57%
6,028
0.12
Feb 10, 2026
3.57
3.78
3.57
3.61
3.61
-0.82%
10,611
0.21
Feb 09, 2026
3.60
3.65
3.59
3.64
3.64
+2.54%
5,369
0.11
Feb 06, 2026
3.36
3.73
3.36
3.55
3.55
+4.41%
6,320
0.12
Feb 05, 2026
3.46
3.48
3.10
3.40
3.40
-3.41%
48,395
0.95
Feb 04, 2026
3.85
3.90
3.40
3.52
3.52
-7.25%
61,235
1.22
Feb 03, 2026
4.10
4.10
3.76
3.80
3.80
-6.30%
21,360
0.42
Feb 02, 2026
4.04
4.20
4.03
4.05
4.05
-3.80%
23,043
0.45
Jan 30, 2026
4.70
4.70
4.02
4.21
4.21
-5.39%
44,496
0.87
Jan 29, 2026
4.10
4.65
3.68
4.45
4.45
+10.97%
122,311
2.47
Rows: