Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.58
1.68
1.54
1.63
1.63
-4.12%
190,527
0.23
Jul 16, 2026
1.48
1.70
1.47
1.70
1.70
+12.58%
525,782
0.65
Jul 15, 2026
1.45
1.55
1.40
1.51
1.51
+3.42%
321,769
0.40
Jul 14, 2026
1.39
1.59
1.39
1.46
1.46
-0.68%
673,553
0.84
Jul 13, 2026
1.60
1.60
1.43
1.47
1.47
-7.55%
599,772
0.76
Jul 10, 2026
1.63
1.70
1.47
1.59
1.59
-1.85%
1,868,780
2.46
Jul 09, 2026
1.53
1.62
1.45
1.62
1.62
+5.88%
622,503
0.83
Jul 08, 2026
1.66
1.68
1.48
1.53
1.53
-11.05%
743,195
1.01
Jul 07, 2026
1.86
1.94
1.70
1.72
1.72
-14.00%
835,941
1.15
Jul 06, 2026
2.41
2.41
1.87
2.00
2.00
-17.36%
757,354
1.06
Jul 03, 2026
2.14
2.47
2.12
2.42
2.42
0.00%
0
0.00
Jul 02, 2026
2.14
2.47
2.12
2.42
2.42
+7.08%
1,134,178
1.63
Jul 01, 2026
1.88
2.43
1.85
2.26
2.26
+10.24%
1,713,163
2.57
Jun 30, 2026
2.18
2.23
1.91
2.05
2.05
-17.67%
1,365,214
2.12
Jun 29, 2026
2.80
2.89
2.20
2.49
2.49
-16.30%
1,110,662
1.77
Jun 26, 2026
3.52
3.52
2.70
2.98
2.98
-13.14%
2,083,808
3.51
Jun 25, 2026
3.69
4.22
3.16
3.43
3.43
-36.57%
3,822,813
7.16
Jun 24, 2026
4.63
6.17
4.37
5.40
5.40
+3.35%
5,623,604
12.65
Jun 23, 2026
5.23
6.27
4.18
5.23
5.23
+2.96%
6,314,452
18.34
Jun 22, 2026
5.33
5.58
4.57
5.08
5.08
+12.15%
4,427,328
16.16
Jun 19, 2026
5.53
5.78
4.02
4.53
4.53
0.00%
0
0.00
Jun 18, 2026
5.53
5.78
4.02
4.53
4.53
-15.02%
3,724,578
17.34
Jun 17, 2026
7.35
7.86
5.07
5.33
5.33
-24.20%
2,120,539
11.70
Jun 16, 2026
25.09
25.09
5.52
7.03
7.03
-73.26%
3,201,829
24.56
Jun 15, 2026
40.54
41.29
25.27
26.28
26.28
+6.16%
760,699
6.43
Jun 12, 2026
25.50
25.75
23.75
24.75
24.75
-4.35%
61,467
0.52
Jun 11, 2026
25.88
26.88
25.37
25.88
25.88
+0.98%
63,713
0.55
Jun 10, 2026
27.38
30.15
25.37
25.63
25.63
+0.20%
214,316
1.90
Jun 09, 2026
27.33
27.83
24.57
25.58
25.58
-7.00%
347,629
3.24
Jun 08, 2026
26.00
27.75
24.00
27.50
27.50
+10.11%
106,170
1.00
Jun 05, 2026
27.50
28.00
23.97
24.98
24.98
-16.75%
111,390
1.07
Jun 04, 2026
25.75
33.25
24.75
30.00
30.00
+14.39%
179,725
1.78
Jun 03, 2026
27.49
27.99
22.69
26.23
26.23
-7.98%
111,387
1.12
Jun 02, 2026
30.50
30.50
27.25
28.50
28.50
-9.52%
87,086
0.89
Jun 01, 2026
28.75
31.50
27.50
31.50
31.50
+14.55%
220,390
2.33
May 29, 2026
29.25
34.75
27.00
27.50
27.50
-6.86%
215,974
2.37
May 28, 2026
26.77
29.53
26.27
29.53
29.53
+10.37%
74,708
0.83
May 27, 2026
27.50
28.00
25.75
26.75
26.75
-3.60%
75,132
0.85
May 26, 2026
30.00
32.00
26.00
27.75
27.75
+1.83%
285,638
3.40
May 25, 2026
29.50
29.50
25.00
27.25
27.25
0.00%
0
0.00
May 22, 2026
29.50
29.50
25.00
27.25
27.25
-1.36%
94,889
1.15
May 21, 2026
27.63
29.89
25.11
27.63
27.63
-4.74%
128,360
1.59
May 20, 2026
36.25
37.50
22.75
29.00
29.00
-17.44%
769,918
11.26
May 19, 2026
34.12
35.38
33.12
35.13
35.13
-2.43%
44,468
0.66
May 18, 2026
36.75
37.25
33.00
36.00
36.00
-2.31%
153,094
2.35
May 15, 2026
34.59
39.36
32.59
36.85
36.85
+3.80%
170,299
2.72
May 14, 2026
35.75
37.50
34.50
35.50
35.50
-8.39%
127,372
2.10
May 13, 2026
40.25
43.75
35.00
38.75
38.75
+10.09%
408,642
7.56
May 12, 2026
35.20
35.95
32.69
35.20
35.20
-4.86%
150,782
2.92
May 11, 2026
35.75
38.25
29.75
37.00
37.00
-7.50%
349,855
7.59
Rows: