GD Culture Group (GDC)
NASDAQ:GDC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.12
0.14
0.11
0.11
0.11
-6.78%
53,993,699
2.38
May 28, 2026
0.11
0.12
0.11
0.12
0.12
+10.28%
18,677,080
0.83
May 27, 2026
0.11
0.11
0.10
0.11
0.11
-3.60%
18,783,189
0.85
May 26, 2026
0.12
0.13
0.10
0.11
0.11
+1.83%
71,409,609
3.40
May 22, 2026
0.12
0.12
0.10
0.11
0.11
-0.91%
23,722,439
1.15
May 21, 2026
0.11
0.12
0.10
0.11
0.11
-5.17%
32,090,061
1.60
May 20, 2026
0.15
0.15
0.09
0.12
0.12
-17.14%
192,479,703
11.28
May 19, 2026
0.14
0.14
0.13
0.14
0.14
-2.78%
11,117,200
0.66
May 18, 2026
0.15
0.15
0.13
0.14
0.14
-2.04%
38,273,551
2.35
May 15, 2026
0.14
0.16
0.13
0.15
0.15
+3.52%
42,574,801
2.73
May 14, 2026
0.14
0.15
0.14
0.14
0.14
-8.39%
31,843,221
2.11
May 13, 2026
0.16
0.18
0.14
0.16
0.16
+10.71%
102,160,602
7.58
May 12, 2026
0.14
0.14
0.13
0.14
0.14
-5.41%
37,695,566
2.93
May 11, 2026
0.14
0.15
0.12
0.15
0.15
-7.50%
85,050,945
7.38
May 08, 2026
0.23
0.23
0.12
0.16
0.16
+5.96%
475,995,500
119.82
May 07, 2026
1.38
1.41
0.14
0.15
0.15
-87.82%
228,549,797
662.78
May 06, 2026
7.50
8.18
1.19
1.24
1.24
-79.30%
18,041,100
308.03
May 05, 2026
4.67
5.99
3.13
5.99
5.99
+22.24%
1,360,024
36.03
May 04, 2026
4.44
4.97
4.40
4.90
4.90
+12.90%
133,481
3.65
May 01, 2026
4.01
4.37
3.85
4.34
4.34
+8.50%
31,774
0.87
Apr 30, 2026
3.42
4.06
3.42
4.00
4.00
+17.99%
45,062
1.25
Apr 29, 2026
3.73
3.93
3.33
3.39
3.39
-14.61%
60,268
1.68
Apr 28, 2026
4.20
4.20
3.97
3.97
3.97
-2.93%
7,361
0.20
Apr 27, 2026
4.17
4.27
4.09
4.09
4.09
-3.20%
13,211
0.35
Apr 24, 2026
4.25
4.30
4.10
4.23
4.23
+4.32%
17,576
0.46
Apr 23, 2026
4.15
4.30
4.02
4.05
4.05
-3.34%
31,009
0.80
Apr 22, 2026
3.94
4.21
3.85
4.19
4.19
+8.83%
25,513
0.64
Apr 21, 2026
4.00
4.00
3.80
3.85
3.85
-3.75%
13,305
0.33
Apr 20, 2026
3.85
4.07
3.85
4.00
4.00
+1.52%
23,872
0.59
Apr 17, 2026
3.77
4.00
3.67
3.94
3.94
+2.34%
30,907
0.75
Apr 16, 2026
3.62
3.86
3.40
3.85
3.85
+5.48%
27,246
0.67
Apr 15, 2026
3.50
3.65
3.35
3.65
3.65
+6.73%
68,377
1.66
Apr 14, 2026
3.04
3.43
3.04
3.42
3.42
+12.50%
49,157
1.19
Apr 13, 2026
2.96
3.08
2.92
3.04
3.04
+1.00%
13,102
0.31
Apr 10, 2026
3.04
3.10
3.01
3.01
3.01
0.00%
5,763
0.13
Apr 09, 2026
3.05
3.13
3.00
3.01
3.01
-1.63%
6,909
0.16
Apr 08, 2026
3.11
3.13
3.01
3.06
3.06
+4.44%
14,928
0.34
Apr 07, 2026
2.99
3.07
2.90
2.93
2.93
-2.66%
10,034
0.23
Apr 06, 2026
3.05
3.24
3.00
3.01
3.01
+1.69%
9,223
0.21
Apr 03, 2026
2.98
3.01
2.85
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.98
3.01
2.85
2.96
2.96
+0.34%
8,280
0.19
Apr 01, 2026
2.71
3.06
2.71
2.95
2.95
+8.46%
13,045
0.29
Mar 31, 2026
2.77
2.80
2.66
2.72
2.72
+3.03%
6,930
0.15
Mar 30, 2026
2.75
2.79
2.61
2.64
2.64
-4.35%
34,252
0.73
Mar 27, 2026
2.79
2.85
2.76
2.76
2.76
-1.08%
13,097
0.28
Mar 26, 2026
2.73
2.95
2.73
2.79
2.79
-1.06%
22,617
0.48
Mar 25, 2026
2.81
3.03
2.74
2.82
2.82
+0.71%
34,775
0.74
Mar 24, 2026
2.58
2.95
2.55
2.80
2.80
+6.87%
30,903
0.65
Mar 23, 2026
2.70
3.07
2.52
2.62
2.62
+12.93%
302,236
6.78
Mar 20, 2026
3.55
3.71
2.32
2.32
2.32
-35.91%
247,113
4.94
Rows: