Education
About Us
Working with TipRanks
Follow Us
GD Culture Group (GDC)
NASDAQ:GDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.95
4.07
3.86
3.90
3.90
-1.76%
11,717
0.23
Mar 11, 2026
3.91
4.00
3.91
3.97
3.97
+0.51%
12,510
0.24
Mar 10, 2026
3.85
3.95
3.81
3.95
3.95
+3.54%
12,446
0.24
Mar 09, 2026
3.67
3.86
3.66
3.82
3.82
-0.39%
35,709
0.68
Mar 06, 2026
3.78
3.95
3.73
3.83
3.83
-0.78%
14,003
0.27
Mar 05, 2026
3.73
3.89
3.64
3.86
3.86
+6.04%
17,962
0.34
Mar 04, 2026
3.71
3.91
3.41
3.64
3.64
+4.15%
32,125
0.61
Mar 03, 2026
3.50
3.64
3.43
3.50
3.50
-3.98%
6,018
0.11
Mar 02, 2026
3.54
3.92
3.50
3.64
3.64
-2.15%
44,768
0.85
Feb 27, 2026
3.65
3.81
3.65
3.72
3.72
+3.91%
15,712
0.30
Feb 26, 2026
4.17
4.21
3.58
3.58
3.58
-13.32%
64,480
1.24
Feb 25, 2026
3.57
4.24
3.55
4.13
4.13
+24.02%
121,526
2.41
Feb 24, 2026
3.31
3.40
3.21
3.33
3.33
+0.91%
7,438
0.15
Feb 23, 2026
3.47
3.47
3.18
3.30
3.30
-3.23%
14,754
0.29
Feb 20, 2026
3.20
3.53
3.01
3.41
3.41
+3.33%
39,838
0.78
Feb 19, 2026
3.67
3.67
3.21
3.30
3.30
-7.04%
25,644
0.50
Feb 18, 2026
3.13
4.19
3.00
3.55
3.55
+13.42%
351,427
7.61
Feb 17, 2026
3.11
3.25
3.08
3.13
3.13
+0.64%
8,755
0.19
Feb 16, 2026
3.37
3.46
3.11
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.37
3.46
3.11
3.11
3.11
-7.99%
17,456
0.36
Feb 12, 2026
3.41
3.53
3.38
3.38
3.38
-3.70%
9,472
0.19
Feb 11, 2026
3.71
3.71
3.45
3.51
3.51
-3.57%
6,028
0.12
Feb 10, 2026
3.57
3.78
3.57
3.61
3.61
-0.82%
10,611
0.21
Feb 09, 2026
3.60
3.65
3.59
3.64
3.64
+2.54%
5,369
0.11
Feb 06, 2026
3.36
3.73
3.36
3.55
3.55
+4.41%
6,320
0.12
Feb 05, 2026
3.46
3.48
3.10
3.40
3.40
-3.41%
48,395
0.95
Feb 04, 2026
3.85
3.90
3.40
3.52
3.52
-7.25%
61,235
1.22
Feb 03, 2026
4.10
4.10
3.76
3.80
3.80
-6.30%
21,360
0.42
Feb 02, 2026
4.04
4.20
4.03
4.05
4.05
-3.80%
23,043
0.45
Jan 30, 2026
4.70
4.70
4.02
4.21
4.21
-5.39%
44,496
0.87
Jan 29, 2026
4.10
4.65
3.68
4.45
4.45
+10.97%
122,311
2.47
Jan 28, 2026
4.39
4.41
4.00
4.01
4.01
-9.28%
24,924
0.50
Jan 27, 2026
4.45
4.60
4.26
4.42
4.42
-1.56%
55,095
1.09
Jan 26, 2026
4.50
4.73
4.10
4.49
4.49
-0.22%
52,028
1.03
Jan 23, 2026
4.18
4.58
3.98
4.50
4.50
+8.17%
99,389
1.98
Jan 22, 2026
4.57
4.78
4.16
4.16
4.16
-9.57%
61,691
1.23
Jan 21, 2026
4.77
5.07
4.59
4.60
4.60
-4.17%
27,569
0.54
Jan 20, 2026
5.22
5.28
4.72
4.80
4.80
-9.26%
66,431
1.31
Jan 19, 2026
4.90
5.52
4.67
5.29
5.29
0.00%
0
0.00
Jan 16, 2026
4.90
5.52
4.67
5.29
5.29
+5.80%
85,532
1.69
Jan 15, 2026
5.17
5.24
4.75
5.00
5.00
-1.19%
52,485
1.03
Jan 14, 2026
4.79
5.21
4.75
5.06
5.06
+2.22%
75,777
1.50
Jan 13, 2026
4.89
4.97
4.60
4.95
4.95
+3.34%
37,118
0.73
Jan 12, 2026
4.54
4.86
4.27
4.79
4.79
+5.51%
34,811
0.67
Jan 09, 2026
4.43
4.71
4.30
4.54
4.54
+3.65%
35,923
0.68
Jan 08, 2026
4.35
4.55
4.28
4.38
4.38
-1.35%
27,676
0.51
Jan 07, 2026
4.51
4.67
4.40
4.44
4.44
-3.06%
14,820
0.27
Jan 06, 2026
4.79
4.87
4.50
4.58
4.58
-3.98%
17,365
0.30
Jan 05, 2026
4.75
4.87
4.35
4.77
4.77
+3.25%
28,407
0.46
Jan 02, 2026
4.26
5.02
4.23
4.62
4.62
+8.45%
49,579
0.75
Rows: