Education
About Us
Working with TipRanks
Follow Us
GD Culture Group (GDC)
NASDAQ:GDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.17
5.24
4.75
5.00
5.00
-1.19%
52,485
1.03
Jan 14, 2026
4.79
5.21
4.75
5.06
5.06
+2.22%
75,777
1.50
Jan 13, 2026
4.89
4.97
4.60
4.95
4.95
+3.34%
37,118
0.73
Jan 12, 2026
4.54
4.86
4.27
4.79
4.79
+5.51%
34,811
0.67
Jan 09, 2026
4.43
4.71
4.30
4.54
4.54
+3.65%
35,923
0.68
Jan 08, 2026
4.35
4.55
4.28
4.38
4.38
-1.35%
27,676
0.51
Jan 07, 2026
4.51
4.67
4.40
4.44
4.44
-3.06%
14,820
0.27
Jan 06, 2026
4.79
4.87
4.50
4.58
4.58
-3.98%
17,365
0.30
Jan 05, 2026
4.75
4.87
4.35
4.77
4.77
+3.25%
28,407
0.46
Jan 02, 2026
4.26
5.02
4.23
4.62
4.62
+8.45%
49,579
0.75
Dec 31, 2025
4.35
4.64
3.98
4.26
4.26
-1.27%
135,878
2.06
Dec 30, 2025
4.45
4.59
4.21
4.32
4.32
-3.47%
32,649
0.48
Dec 29, 2025
4.57
4.88
4.45
4.47
4.47
-7.26%
27,168
0.38
Dec 26, 2025
5.19
5.19
4.66
4.82
4.82
-7.49%
26,586
0.35
Dec 24, 2025
5.20
5.25
5.10
5.21
5.21
+0.19%
8,170
0.10
Dec 23, 2025
5.41
5.47
4.91
5.20
5.20
-5.28%
65,490
0.82
Dec 22, 2025
5.30
5.95
4.90
5.49
5.49
+4.37%
120,615
1.50
Dec 19, 2025
3.59
5.46
3.50
5.26
5.26
+51.59%
587,480
7.84
Dec 18, 2025
3.60
3.64
3.47
3.47
3.47
+0.87%
12,064
0.15
Dec 17, 2025
3.66
3.86
3.37
3.44
3.44
-4.44%
65,427
0.81
Dec 16, 2025
3.72
3.72
3.54
3.60
3.60
-2.70%
13,997
0.16
Dec 15, 2025
3.90
3.93
3.70
3.70
3.70
-4.64%
11,758
0.12
Dec 12, 2025
4.03
4.07
3.88
3.88
3.88
-3.00%
13,658
0.13
Dec 11, 2025
3.82
4.11
3.80
4.00
4.00
+3.90%
28,809
0.24
Dec 10, 2025
3.82
3.96
3.63
3.85
3.85
-0.77%
49,773
0.40
Dec 09, 2025
3.69
4.05
3.60
3.88
3.88
+6.89%
40,203
0.32
Dec 08, 2025
4.26
4.26
3.63
3.63
3.63
-16.36%
65,315
0.49
Dec 05, 2025
4.38
4.51
4.27
4.34
4.34
-2.47%
26,869
0.20
Dec 04, 2025
4.27
4.53
4.25
4.45
4.45
+3.49%
19,206
0.14
Dec 03, 2025
4.42
4.47
4.23
4.30
4.30
-4.23%
25,758
0.19
Dec 02, 2025
4.10
4.50
3.89
4.49
4.49
+11.41%
29,281
0.22
Dec 01, 2025
4.45
4.52
4.03
4.03
4.03
-15.34%
21,593
0.16
Nov 28, 2025
4.26
4.78
4.26
4.76
4.76
+11.74%
36,732
0.27
Nov 26, 2025
3.88
4.44
3.81
4.26
4.26
+9.79%
27,619
0.21
Nov 25, 2025
3.80
3.88
3.65
3.88
3.88
+1.04%
10,871
0.08
Nov 24, 2025
3.77
3.92
3.71
3.84
3.84
-0.52%
27,541
0.20
Nov 21, 2025
3.79
4.07
3.64
3.86
3.86
-0.26%
25,581
0.19
Nov 20, 2025
4.17
4.40
3.61
3.87
3.87
-6.97%
51,425
0.38
Nov 19, 2025
4.49
4.61
4.10
4.16
4.16
-9.37%
44,192
0.33
Nov 18, 2025
4.55
4.76
4.47
4.59
4.59
-1.50%
28,018
0.21
Nov 17, 2025
4.54
5.12
4.40
4.66
4.66
+0.22%
49,930
0.37
Nov 14, 2025
4.33
4.84
4.33
4.65
4.65
+4.97%
34,423
0.26
Nov 13, 2025
4.54
4.79
4.11
4.43
4.43
-6.34%
43,817
0.33
Nov 12, 2025
4.50
4.84
4.46
4.73
4.73
+7.26%
67,619
0.51
Nov 11, 2025
3.83
4.48
3.60
4.41
4.41
+13.66%
48,680
0.37
Nov 10, 2025
3.78
3.93
3.74
3.88
3.88
+0.26%
15,314
0.11
Nov 07, 2025
3.80
3.87
3.32
3.87
3.87
+1.84%
42,210
0.32
Nov 06, 2025
4.28
4.40
3.71
3.80
3.80
-10.80%
72,220
0.55
Nov 05, 2025
4.03
4.26
3.95
4.26
4.26
+3.65%
20,420
0.15
Nov 04, 2025
3.98
4.19
3.93
4.11
4.11
-0.48%
42,564
0.32
Rows: