GD Culture Group (GDC)
NASDAQ:GDC
Want to see GDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.44
4.97
4.40
4.90
4.90
+12.90%
133,481
3.65
May 01, 2026
4.01
4.37
3.85
4.34
4.34
+8.50%
31,774
0.87
Apr 30, 2026
3.42
4.06
3.42
4.00
4.00
+17.99%
45,062
1.25
Apr 29, 2026
3.73
3.93
3.33
3.39
3.39
-14.61%
60,268
1.68
Apr 28, 2026
4.20
4.20
3.97
3.97
3.97
-2.93%
7,361
0.20
Apr 27, 2026
4.17
4.27
4.09
4.09
4.09
-3.20%
13,211
0.35
Apr 24, 2026
4.25
4.30
4.10
4.23
4.23
+4.32%
17,576
0.46
Apr 23, 2026
4.15
4.30
4.02
4.05
4.05
-3.34%
31,009
0.80
Apr 22, 2026
3.94
4.21
3.85
4.19
4.19
+8.83%
25,513
0.64
Apr 21, 2026
4.00
4.00
3.80
3.85
3.85
-3.75%
13,305
0.33
Apr 20, 2026
3.85
4.07
3.85
4.00
4.00
+1.52%
23,872
0.59
Apr 17, 2026
3.77
4.00
3.67
3.94
3.94
+2.34%
30,907
0.75
Apr 16, 2026
3.62
3.86
3.40
3.85
3.85
+5.48%
27,246
0.67
Apr 15, 2026
3.50
3.65
3.35
3.65
3.65
+6.73%
68,377
1.66
Apr 14, 2026
3.04
3.43
3.04
3.42
3.42
+12.50%
49,157
1.19
Apr 13, 2026
2.96
3.08
2.92
3.04
3.04
+1.00%
13,102
0.31
Apr 10, 2026
3.04
3.10
3.01
3.01
3.01
0.00%
5,763
0.13
Apr 09, 2026
3.05
3.13
3.00
3.01
3.01
-1.63%
6,909
0.16
Apr 08, 2026
3.11
3.13
3.01
3.06
3.06
+4.44%
14,928
0.34
Apr 07, 2026
2.99
3.07
2.90
2.93
2.93
-2.66%
10,034
0.23
Apr 06, 2026
3.05
3.24
3.00
3.01
3.01
+1.69%
9,223
0.21
Apr 03, 2026
2.98
3.01
2.85
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.98
3.01
2.85
2.96
2.96
+0.34%
8,280
0.19
Apr 01, 2026
2.71
3.06
2.71
2.95
2.95
+8.46%
13,045
0.29
Mar 31, 2026
2.77
2.80
2.66
2.72
2.72
+3.03%
6,930
0.15
Mar 30, 2026
2.75
2.79
2.61
2.64
2.64
-4.35%
34,252
0.73
Mar 27, 2026
2.79
2.85
2.76
2.76
2.76
-1.08%
13,097
0.28
Mar 26, 2026
2.73
2.95
2.73
2.79
2.79
-1.06%
22,617
0.48
Mar 25, 2026
2.81
3.03
2.74
2.82
2.82
+0.71%
34,775
0.74
Mar 24, 2026
2.58
2.95
2.55
2.80
2.80
+6.87%
30,903
0.65
Mar 23, 2026
2.70
3.07
2.52
2.62
2.62
+12.93%
302,236
6.78
Mar 20, 2026
3.55
3.71
2.32
2.32
2.32
-35.91%
247,113
4.94
Mar 19, 2026
3.69
3.78
3.58
3.62
3.62
-2.69%
3,615
0.07
Mar 18, 2026
3.81
3.99
3.64
3.72
3.72
-5.34%
11,851
0.23
Mar 17, 2026
3.86
4.00
3.86
3.93
3.93
+1.29%
6,821
0.13
Mar 16, 2026
4.10
4.11
3.82
3.88
3.88
-1.27%
47,151
0.93
Mar 13, 2026
3.84
4.19
3.84
3.93
3.93
+0.77%
17,006
0.34
Mar 12, 2026
3.95
4.07
3.86
3.90
3.90
-1.76%
11,717
0.23
Mar 11, 2026
3.91
4.00
3.91
3.97
3.97
+0.51%
12,510
0.24
Mar 10, 2026
3.85
3.95
3.81
3.95
3.95
+3.54%
12,446
0.24
Mar 09, 2026
3.67
3.86
3.66
3.82
3.82
-0.39%
35,709
0.68
Mar 06, 2026
3.78
3.95
3.73
3.83
3.83
-0.78%
14,003
0.27
Mar 05, 2026
3.73
3.89
3.64
3.86
3.86
+6.04%
17,962
0.34
Mar 04, 2026
3.71
3.91
3.41
3.64
3.64
+4.15%
32,125
0.61
Mar 03, 2026
3.50
3.64
3.43
3.50
3.50
-3.98%
6,018
0.11
Mar 02, 2026
3.54
3.92
3.50
3.64
3.64
-2.15%
44,768
0.85
Feb 27, 2026
3.65
3.81
3.65
3.72
3.72
+3.91%
15,712
0.30
Feb 26, 2026
4.17
4.21
3.58
3.58
3.58
-13.32%
64,480
1.24
Feb 25, 2026
3.57
4.24
3.55
4.13
4.13
+24.02%
121,526
2.41
Feb 24, 2026
3.31
3.40
3.21
3.33
3.33
+0.91%
7,438
0.15
Rows: