Education
About Us
Working with TipRanks
Follow Us
GD Culture Group (GDC)
NASDAQ:GDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.41
5.47
4.91
5.20
5.20
-5.28%
65,490
0.82
Dec 22, 2025
5.30
5.95
4.90
5.49
5.49
+4.37%
120,615
1.50
Dec 19, 2025
3.59
5.46
3.50
5.26
5.26
+51.59%
587,480
7.84
Dec 18, 2025
3.60
3.64
3.47
3.47
3.47
+0.87%
12,064
0.15
Dec 17, 2025
3.66
3.86
3.37
3.44
3.44
-4.44%
65,427
0.81
Dec 16, 2025
3.72
3.72
3.54
3.60
3.60
-2.70%
13,997
0.16
Dec 15, 2025
3.90
3.93
3.70
3.70
3.70
-4.64%
11,758
0.12
Dec 12, 2025
4.03
4.07
3.88
3.88
3.88
-3.00%
13,658
0.13
Dec 11, 2025
3.82
4.11
3.80
4.00
4.00
+3.90%
28,809
0.24
Dec 10, 2025
3.82
3.96
3.63
3.85
3.85
-0.77%
49,773
0.40
Dec 09, 2025
3.69
4.05
3.60
3.88
3.88
+6.89%
40,203
0.32
Dec 08, 2025
4.26
4.26
3.63
3.63
3.63
-16.36%
65,315
0.49
Dec 05, 2025
4.38
4.51
4.27
4.34
4.34
-2.47%
26,869
0.20
Dec 04, 2025
4.27
4.53
4.25
4.45
4.45
+3.49%
19,206
0.14
Dec 03, 2025
4.42
4.47
4.23
4.30
4.30
-4.23%
25,758
0.19
Dec 02, 2025
4.10
4.50
3.89
4.49
4.49
+11.41%
29,281
0.22
Dec 01, 2025
4.45
4.52
4.03
4.03
4.03
-15.34%
21,593
0.16
Nov 28, 2025
4.26
4.78
4.26
4.76
4.76
+11.74%
36,732
0.27
Nov 26, 2025
3.88
4.44
3.81
4.26
4.26
+9.79%
27,619
0.21
Nov 25, 2025
3.80
3.88
3.65
3.88
3.88
+1.04%
10,871
0.08
Nov 24, 2025
3.77
3.92
3.71
3.84
3.84
-0.52%
27,541
0.20
Nov 21, 2025
3.79
4.07
3.64
3.86
3.86
-0.26%
25,581
0.19
Nov 20, 2025
4.17
4.40
3.61
3.87
3.87
-6.97%
51,425
0.38
Nov 19, 2025
4.49
4.61
4.10
4.16
4.16
-9.37%
44,192
0.33
Nov 18, 2025
4.55
4.76
4.47
4.59
4.59
-1.50%
28,018
0.21
Nov 17, 2025
4.54
5.12
4.40
4.66
4.66
+0.22%
49,930
0.37
Nov 14, 2025
4.33
4.84
4.33
4.65
4.65
+4.97%
34,423
0.26
Nov 13, 2025
4.54
4.79
4.11
4.43
4.43
-6.34%
43,817
0.33
Nov 12, 2025
4.50
4.84
4.46
4.73
4.73
+7.26%
67,619
0.51
Nov 11, 2025
3.83
4.48
3.60
4.41
4.41
+13.66%
48,680
0.37
Nov 10, 2025
3.78
3.93
3.74
3.88
3.88
+0.26%
15,314
0.11
Nov 07, 2025
3.80
3.87
3.32
3.87
3.87
+1.84%
42,210
0.32
Nov 06, 2025
4.28
4.40
3.71
3.80
3.80
-10.80%
72,220
0.55
Nov 05, 2025
4.03
4.26
3.95
4.26
4.26
+3.65%
20,420
0.15
Nov 04, 2025
3.98
4.19
3.93
4.11
4.11
-0.48%
42,564
0.32
Nov 03, 2025
4.43
4.49
4.12
4.13
4.13
-6.77%
18,028
0.14
Oct 31, 2025
4.00
4.57
4.00
4.43
4.43
+13.30%
63,815
0.49
Oct 30, 2025
4.00
4.22
3.86
3.91
3.91
-2.98%
37,243
0.28
Oct 29, 2025
4.29
4.44
3.91
4.03
4.03
-1.47%
38,185
0.29
Oct 28, 2025
4.05
4.40
4.00
4.09
4.09
-5.10%
61,478
0.47
Oct 27, 2025
4.82
4.82
4.20
4.31
4.31
-5.69%
89,253
0.69
Oct 24, 2025
4.35
4.80
4.23
4.57
4.57
+9.07%
57,103
0.44
Oct 23, 2025
4.11
4.37
3.95
4.19
4.19
+0.24%
69,662
0.54
Oct 22, 2025
4.42
4.42
4.00
4.18
4.18
-5.22%
62,043
0.49
Oct 21, 2025
4.54
4.73
4.41
4.41
4.41
-2.86%
66,696
0.52
Oct 20, 2025
4.50
4.98
4.50
4.54
4.54
+0.44%
46,448
0.37
Oct 17, 2025
4.75
4.79
4.40
4.52
4.52
-3.83%
28,239
0.22
Oct 16, 2025
4.80
4.87
4.62
4.70
4.70
-1.78%
59,888
0.47
Oct 15, 2025
5.25
5.36
4.70
4.79
4.78
-9.29%
85,163
0.66
Oct 14, 2025
5.22
5.43
5.10
5.28
5.28
-0.09%
36,303
0.28
Rows: