GCC SAB de CV (GCWOF)
OTHER OTC:GCWOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.99
12.10
9.88
10.99
10.99
-0.41%
0
0.00
Apr 09, 2026
11.04
11.72
10.35
11.04
11.04
+2.75%
0
0.00
Apr 08, 2026
10.74
11.50
9.98
10.74
10.74
+0.89%
0
0.00
Apr 07, 2026
10.65
11.45
9.84
10.65
10.65
+1.14%
0
0.00
Apr 06, 2026
10.53
11.32
9.73
10.53
10.53
-5.69%
0
0.00
Apr 03, 2026
11.16
11.90
10.42
11.16
11.16
0.00%
0
0.00
Apr 02, 2026
11.16
11.90
10.42
11.16
11.16
+4.45%
0
0.00
Apr 01, 2026
10.69
11.30
10.07
10.69
10.69
-2.11%
0
0.00
Mar 31, 2026
10.92
11.34
10.49
10.92
10.92
+4.25%
0
0.00
Mar 30, 2026
10.47
10.47
10.47
10.47
10.47
-1.20%
1,000
0.20
Mar 27, 2026
10.58
10.60
10.56
10.60
10.60
-1.37%
20,548
4.40
Mar 26, 2026
10.75
10.75
10.74
10.74
10.74
+1.07%
9,326
2.06
Mar 25, 2026
10.63
11.35
9.91
10.63
10.63
+4.16%
0
0.00
Mar 24, 2026
10.21
10.94
9.47
10.21
10.21
+1.55%
0
0.00
Mar 23, 2026
10.03
10.05
10.03
10.05
10.05
+1.51%
2,366
0.53
Mar 20, 2026
9.90
9.91
9.87
9.90
9.90
-3.37%
20,000
4.80
Mar 19, 2026
10.42
10.42
10.23
10.25
10.25
0.00%
0
0.00
Mar 18, 2026
10.42
10.42
10.23
10.25
10.25
0.00%
0
0.00
Mar 17, 2026
10.42
10.42
10.23
10.25
10.25
-0.73%
25,000
6.63
Mar 16, 2026
10.32
11.02
9.62
10.32
10.32
+0.39%
0
0.00
Mar 13, 2026
10.30
10.35
10.28
10.28
10.28
-0.77%
30,300
9.21
Mar 12, 2026
10.36
11.05
9.67
10.36
10.36
-2.40%
0
0.00
Mar 11, 2026
10.62
11.73
9.50
10.62
10.62
+0.62%
0
0.00
Mar 10, 2026
10.55
11.30
9.80
10.55
10.55
+0.57%
0
0.00
Mar 09, 2026
10.45
10.49
10.45
10.49
10.49
-2.64%
15,500
5.09
Mar 06, 2026
10.77
10.77
10.77
10.77
10.77
-1.83%
20,000
7.33
Mar 05, 2026
10.93
10.98
10.93
10.98
10.98
-2.66%
10,000
3.89
Mar 04, 2026
11.28
11.97
10.58
11.28
11.28
+3.15%
0
0.00
Mar 03, 2026
11.25
11.25
10.92
10.93
10.93
-5.97%
14,400
6.15
Mar 02, 2026
11.63
12.00
11.25
11.63
11.63
0.00%
0
0.00
Feb 27, 2026
11.63
12.00
11.25
11.63
11.63
+1.53%
0
0.00
Feb 26, 2026
11.50
11.50
11.35
11.45
11.45
-1.51%
10,000
4.58
Feb 25, 2026
11.63
11.63
11.63
11.63
11.63
0.00%
3,000
1.41
Feb 24, 2026
11.63
12.00
11.25
11.63
11.63
0.00%
0
0.00
Feb 23, 2026
11.63
12.00
11.25
11.63
11.63
-2.11%
0
0.00
Feb 20, 2026
11.88
11.88
11.88
11.88
11.88
-1.04%
500
0.24
Feb 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
150
0.07
Feb 18, 2026
12.00
12.00
12.00
12.00
12.00
+3.23%
135
0.06
Feb 17, 2026
11.63
12.00
11.25
11.63
11.63
+1.71%
0
0.00
Feb 16, 2026
11.43
11.43
11.43
11.43
11.43
0.00%
0
0.00
Feb 13, 2026
11.43
11.43
11.43
11.43
11.43
+0.26%
5,000
2.45
Feb 12, 2026
11.40
11.40
11.40
11.40
11.40
-0.73%
3,500
1.76
Feb 11, 2026
11.61
11.61
11.28
11.48
11.48
-0.14%
21,500
13.07
Feb 10, 2026
11.40
11.41
11.40
11.41
11.41
-0.80%
20,000
15.07
Feb 09, 2026
11.50
11.50
11.50
11.50
11.50
+0.57%
3,500
2.75
Feb 06, 2026
11.44
12.00
10.87
11.44
11.44
+1.28%
0
0.00
Feb 05, 2026
11.35
11.35
11.29
11.29
11.29
-0.18%
13,309
12.55
Feb 04, 2026
11.31
11.31
11.31
11.31
11.31
+2.91%
1,900
1.84
Feb 03, 2026
10.99
10.99
10.99
10.99
10.99
+2.00%
560
0.55
Feb 02, 2026
10.78
11.51
10.04
10.78
10.78
-0.05%
0
0.00
Rows: