GCC SAB de CV (GCWOF)
OTHER OTC:GCWOF
Want to see GCWOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.54
12.27
10.80
11.54
11.54
-0.47%
0
0.00
May 21, 2026
11.59
12.40
10.78
11.59
11.59
-3.78%
0
0.00
May 20, 2026
12.05
12.86
11.23
12.05
12.05
+1.65%
0
0.00
May 19, 2026
11.85
11.85
11.85
11.85
11.85
-2.27%
14,493
4.29
May 18, 2026
12.13
12.98
11.27
12.13
12.13
+0.79%
0
0.00
May 15, 2026
12.03
12.78
11.28
12.03
12.03
-2.91%
0
0.00
May 14, 2026
12.39
13.16
11.62
12.39
12.39
-0.35%
0
0.00
May 13, 2026
12.43
12.43
12.43
12.43
12.43
-0.73%
100
0.03
May 12, 2026
12.53
13.25
11.80
12.53
12.53
+2.14%
0
0.00
May 11, 2026
12.26
12.26
12.26
12.26
12.26
+1.08%
15,221
4.21
May 08, 2026
12.25
12.97
11.53
12.25
12.13
+1.66%
0
0.00
May 07, 2026
12.05
12.80
11.30
12.05
11.93
+0.45%
0
0.00
May 06, 2026
12.00
12.70
11.29
12.00
11.88
+2.09%
0
0.00
May 05, 2026
11.75
11.75
11.75
11.75
11.64
+2.17%
8,000
1.96
May 04, 2026
11.50
11.50
11.50
11.50
11.39
+0.26%
7,000
1.75
May 01, 2026
11.47
12.49
10.45
11.47
11.36
-2.46%
0
0.00
Apr 30, 2026
11.76
12.46
11.06
11.76
11.65
+1.73%
0
0.00
Apr 29, 2026
11.56
12.50
10.62
11.56
11.45
+1.99%
0
0.00
Apr 28, 2026
11.34
12.10
10.57
11.34
11.23
-2.79%
0
0.00
Apr 27, 2026
11.66
12.77
10.55
11.66
11.55
-0.04%
0
0.00
Apr 24, 2026
11.67
12.37
10.96
11.67
11.55
-0.17%
0
0.00
Apr 23, 2026
11.69
12.48
10.89
11.69
11.57
-1.97%
0
0.00
Apr 22, 2026
11.92
12.61
11.23
11.92
11.81
+0.77%
0
0.00
Apr 21, 2026
11.83
12.66
11.00
11.83
11.72
-3.04%
0
0.00
Apr 20, 2026
12.20
12.20
12.20
12.20
12.08
+6.08%
100
0.02
Apr 17, 2026
11.50
11.50
11.50
11.50
11.39
+2.27%
400
0.09
Apr 16, 2026
11.25
11.94
10.55
11.25
11.14
-0.22%
0
0.00
Apr 15, 2026
11.27
11.99
10.55
11.27
11.16
+1.03%
0
0.00
Apr 14, 2026
11.16
11.85
10.46
11.16
11.05
-0.75%
0
0.00
Apr 13, 2026
11.24
12.03
10.45
11.24
11.13
+2.27%
0
0.00
Apr 10, 2026
10.99
12.10
9.88
10.99
10.88
-0.40%
0
0.00
Apr 09, 2026
11.04
11.72
10.35
11.04
10.93
+2.75%
0
0.00
Apr 08, 2026
10.74
11.50
9.98
10.74
10.64
+0.89%
0
0.00
Apr 07, 2026
10.65
11.45
9.84
10.65
10.54
+1.14%
0
0.00
Apr 06, 2026
10.53
11.32
9.73
10.53
10.42
-5.69%
0
0.00
Apr 03, 2026
11.16
11.90
10.42
11.16
11.05
0.00%
0
0.00
Apr 02, 2026
11.16
11.90
10.42
11.16
11.05
+4.45%
0
0.00
Apr 01, 2026
10.69
11.30
10.07
10.69
10.58
-2.11%
0
0.00
Mar 31, 2026
10.92
11.34
10.49
10.92
10.81
+4.24%
0
0.00
Mar 30, 2026
10.47
10.47
10.47
10.47
10.37
-1.20%
1,000
0.20
Mar 27, 2026
10.58
10.60
10.56
10.60
10.50
-1.37%
20,548
4.40
Mar 26, 2026
10.75
10.75
10.74
10.74
10.64
+1.08%
9,326
2.06
Mar 25, 2026
10.63
11.35
9.91
10.63
10.53
+4.17%
0
0.00
Mar 24, 2026
10.21
10.94
9.47
10.21
10.11
+1.55%
0
0.00
Mar 23, 2026
10.03
10.05
10.03
10.05
9.95
+1.51%
2,366
0.53
Mar 20, 2026
9.90
9.91
9.87
9.90
9.80
-3.37%
20,000
4.80
Mar 19, 2026
10.42
10.42
10.23
10.25
10.15
0.00%
0
0.00
Mar 18, 2026
10.42
10.42
10.23
10.25
10.15
0.00%
0
0.00
Mar 17, 2026
10.42
10.42
10.23
10.25
10.15
-0.72%
25,000
6.63
Mar 16, 2026
10.32
11.02
9.62
10.32
10.22
+0.39%
0
0.00
Rows: