Education
About Us
Working with TipRanks
Follow Us
GlucoTrack (GCTK)
NASDAQ:GCTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.96
4.96
4.59
4.68
4.68
-1.27%
16,354
0.20
Dec 17, 2025
5.04
5.21
4.62
4.74
4.74
-8.49%
21,292
0.26
Dec 16, 2025
5.14
5.18
4.94
5.18
5.18
+0.68%
13,040
0.14
Dec 15, 2025
5.82
5.82
4.85
5.15
5.14
-10.21%
47,409
0.47
Dec 12, 2025
5.69
5.85
5.60
5.73
5.73
-2.39%
14,893
0.13
Dec 11, 2025
5.68
6.03
5.53
5.87
5.87
-3.61%
62,389
0.05
Dec 10, 2025
5.65
6.71
5.65
6.09
6.09
+8.36%
962,350
0.79
Dec 09, 2025
5.80
5.86
5.60
5.62
5.62
+0.29%
8,028
<0.01
Dec 08, 2025
5.80
5.90
5.55
5.60
5.60
-6.60%
15,442
0.01
Dec 05, 2025
6.06
6.16
5.97
6.00
6.00
+0.33%
3,633
<0.01
Dec 04, 2025
5.89
5.99
5.84
5.98
5.98
+3.28%
3,390
<0.01
Dec 03, 2025
6.00
6.17
5.77
5.79
5.79
-2.03%
20,663
0.02
Dec 02, 2025
6.12
6.26
5.85
5.91
5.91
-6.04%
13,003
0.01
Dec 01, 2025
6.34
6.50
6.27
6.29
6.29
-7.50%
9,079
<0.01
Nov 28, 2025
6.46
6.90
6.38
6.80
6.80
+6.92%
39,303
0.03
Nov 26, 2025
5.17
6.70
5.17
6.36
6.36
+23.50%
47,698
0.03
Nov 25, 2025
4.99
5.15
4.96
5.15
5.15
+7.29%
7,632
<0.01
Nov 24, 2025
5.09
5.10
4.74
4.80
4.80
-4.95%
19,873
0.01
Nov 21, 2025
4.90
5.05
4.80
5.05
5.05
+1.81%
15,721
0.01
Nov 20, 2025
4.95
5.05
4.91
4.96
4.96
-2.17%
11,440
<0.01
Nov 19, 2025
5.01
5.18
4.96
5.07
5.07
+3.05%
8,339
<0.01
Nov 18, 2025
5.02
5.21
4.92
4.92
4.92
-5.38%
8,393
<0.01
Nov 17, 2025
5.25
5.25
5.05
5.20
5.20
+0.39%
15,554
0.01
Nov 14, 2025
5.10
5.26
5.10
5.18
5.18
-8.64%
14,016
0.01
Nov 13, 2025
5.86
6.04
5.62
5.67
5.67
-4.30%
9,566
<0.01
Nov 12, 2025
5.67
5.98
5.67
5.93
5.92
+3.95%
15,968
0.01
Nov 11, 2025
5.56
5.77
5.55
5.70
5.70
+2.52%
11,535
<0.01
Nov 10, 2025
5.58
5.71
5.44
5.56
5.56
-0.36%
35,881
0.03
Nov 07, 2025
5.74
5.80
5.39
5.58
5.58
-2.96%
10,814
<0.01
Nov 06, 2025
5.92
6.00
5.63
5.75
5.75
-4.64%
31,090
0.02
Nov 05, 2025
5.95
6.09
5.89
6.03
6.03
-0.82%
23,962
0.02
Nov 04, 2025
6.30
6.45
6.08
6.08
6.08
-5.88%
24,525
0.02
Nov 03, 2025
6.42
6.47
6.29
6.46
6.46
-0.15%
39,194
0.03
Oct 31, 2025
6.40
6.60
6.40
6.47
6.47
+0.62%
20,594
0.01
Oct 30, 2025
6.39
6.52
6.31
6.43
6.43
-0.31%
27,644
0.02
Oct 29, 2025
6.56
6.90
6.38
6.45
6.45
-11.64%
59,908
0.04
Oct 28, 2025
6.67
7.50
6.63
7.30
7.30
+9.94%
165,233
0.12
Oct 27, 2025
6.67
6.82
6.54
6.64
6.64
+0.61%
27,778
0.02
Oct 24, 2025
6.40
6.74
6.37
6.60
6.60
+1.69%
39,207
0.03
Oct 23, 2025
6.43
6.61
6.40
6.49
6.49
-0.76%
10,438
<0.01
Oct 22, 2025
6.54
6.82
6.35
6.54
6.54
-1.65%
83,615
0.06
Oct 21, 2025
6.55
6.91
6.55
6.65
6.65
-3.76%
21,282
0.02
Oct 20, 2025
6.53
7.10
6.53
6.91
6.91
+3.75%
143,511
0.10
Oct 17, 2025
6.42
6.69
6.33
6.66
6.66
+2.46%
37,508
0.02
Oct 16, 2025
7.03
7.17
6.50
6.50
6.50
-7.54%
55,011
0.03
Oct 15, 2025
7.20
7.49
6.61
7.03
7.03
-1.54%
111,280
0.06
Oct 14, 2025
7.50
7.50
6.94
7.14
7.14
-7.15%
108,611
0.06
Oct 13, 2025
7.86
7.98
7.64
7.69
7.69
-2.78%
64,466
0.04
Oct 10, 2025
8.25
8.25
7.89
7.91
7.91
-2.22%
111,934
0.06
Oct 09, 2025
8.05
8.35
7.99
8.09
8.09
-5.49%
146,189
0.08
Rows: