Education
About Us
Working with TipRanks
Follow Us
GlucoTrack (GCTK)
NASDAQ:GCTK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.91
2.06
1.68
1.96
1.96
+2.62%
213,192
0.66
Jan 30, 2026
2.12
2.19
1.90
1.91
1.91
-15.86%
511,096
1.63
Jan 29, 2026
3.38
3.44
2.20
2.27
2.27
-33.43%
14,587,460
171.34
Jan 28, 2026
3.41
3.47
3.20
3.41
3.41
0.00%
52,899
0.62
Jan 27, 2026
3.48
3.54
3.30
3.41
3.41
+1.19%
75,221
0.89
Jan 26, 2026
3.62
3.73
3.34
3.37
3.37
-6.91%
32,211
0.38
Jan 23, 2026
3.68
3.78
3.60
3.62
3.62
+0.84%
59,944
0.71
Jan 22, 2026
3.44
3.91
3.44
3.59
3.59
-8.18%
74,517
0.89
Jan 21, 2026
3.35
4.20
3.29
3.91
3.91
+2.89%
2,538,478
55.99
Jan 20, 2026
3.90
4.01
3.77
3.80
3.80
-4.04%
43,809
0.97
Jan 16, 2026
3.99
4.08
3.75
3.96
3.96
-0.50%
26,443
0.58
Jan 15, 2026
3.56
4.24
3.55
3.98
3.98
+7.86%
120,500
2.65
Jan 14, 2026
3.64
3.77
3.52
3.69
3.69
+1.37%
17,547
0.37
Jan 13, 2026
3.85
3.85
3.60
3.64
3.64
-4.71%
20,745
0.44
Jan 12, 2026
3.80
3.89
3.65
3.82
3.82
+1.73%
9,703
0.20
Jan 09, 2026
3.78
3.79
3.56
3.76
3.76
-0.66%
15,055
0.29
Jan 08, 2026
3.98
3.99
3.55
3.78
3.78
-5.03%
24,969
0.46
Jan 07, 2026
4.07
4.07
3.60
3.98
3.98
+2.05%
17,992
0.32
Jan 06, 2026
3.94
4.09
3.65
3.90
3.90
-1.02%
21,291
0.38
Jan 05, 2026
3.99
4.21
3.70
3.94
3.94
+1.55%
49,664
0.86
Jan 02, 2026
3.75
3.96
3.68
3.88
3.88
+0.26%
10,623
0.17
Dec 31, 2025
3.39
4.10
3.21
3.87
3.87
+12.17%
44,540
0.72
Dec 30, 2025
3.75
3.77
3.43
3.45
3.45
-10.85%
74,776
1.15
Dec 29, 2025
4.19
4.19
3.82
3.87
3.87
-7.86%
47,932
0.73
Dec 26, 2025
4.42
4.47
4.17
4.20
4.20
-6.46%
12,431
0.18
Dec 24, 2025
4.47
4.49
4.41
4.49
4.49
-0.22%
5,223
0.08
Dec 23, 2025
4.63
4.63
4.45
4.50
4.50
-2.17%
15,421
0.22
Dec 22, 2025
4.58
4.85
4.53
4.60
4.60
-2.95%
37,666
0.52
Dec 19, 2025
4.86
4.88
4.48
4.74
4.74
+1.28%
39,192
0.50
Dec 18, 2025
4.96
4.96
4.59
4.68
4.68
-1.27%
16,354
0.20
Dec 17, 2025
5.04
5.21
4.62
4.74
4.74
-8.49%
21,292
0.26
Dec 16, 2025
5.14
5.18
4.94
5.18
5.18
+0.68%
13,040
0.14
Dec 15, 2025
5.82
5.82
4.85
5.15
5.14
-10.21%
47,409
0.47
Dec 12, 2025
5.69
5.85
5.60
5.73
5.73
-2.39%
14,893
0.13
Dec 11, 2025
5.68
6.03
5.53
5.87
5.87
-3.61%
62,389
0.05
Dec 10, 2025
5.65
6.71
5.65
6.09
6.09
+8.36%
962,350
0.79
Dec 09, 2025
5.80
5.86
5.60
5.62
5.62
+0.29%
8,028
<0.01
Dec 08, 2025
5.80
5.90
5.55
5.60
5.60
-6.60%
15,442
0.01
Dec 05, 2025
6.06
6.16
5.97
6.00
6.00
+0.33%
3,633
<0.01
Dec 04, 2025
5.89
5.99
5.84
5.98
5.98
+3.28%
3,390
<0.01
Dec 03, 2025
6.00
6.17
5.77
5.79
5.79
-2.03%
20,663
0.02
Dec 02, 2025
6.12
6.26
5.85
5.91
5.91
-6.04%
13,003
0.01
Dec 01, 2025
6.34
6.50
6.27
6.29
6.29
-7.50%
9,079
<0.01
Nov 28, 2025
6.46
6.90
6.38
6.80
6.80
+6.92%
39,303
0.03
Nov 26, 2025
5.17
6.70
5.17
6.36
6.36
+23.50%
47,698
0.03
Nov 25, 2025
4.99
5.15
4.96
5.15
5.15
+7.29%
7,632
<0.01
Nov 24, 2025
5.09
5.10
4.74
4.80
4.80
-4.95%
19,873
0.01
Nov 21, 2025
4.90
5.05
4.80
5.05
5.05
+1.81%
15,721
0.01
Nov 20, 2025
4.95
5.05
4.91
4.96
4.96
-2.17%
11,440
<0.01
Nov 19, 2025
5.01
5.18
4.96
5.07
5.07
+3.05%
8,339
<0.01
Rows: