GlucoTrack (GCTK)
NASDAQ:GCTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.69
0.69
0.65
0.65
0.65
-4.83%
149,102
0.16
Apr 08, 2026
0.69
0.72
0.67
0.68
0.68
+0.15%
90,451
0.10
Apr 07, 2026
0.78
0.78
0.68
0.68
0.68
-17.83%
206,306
0.23
Apr 06, 2026
0.86
0.86
0.78
0.83
0.83
-3.49%
146,086
0.16
Apr 03, 2026
0.78
0.86
0.74
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.78
0.86
0.74
0.86
0.86
+7.50%
229,506
0.25
Apr 01, 2026
0.66
0.80
0.62
0.80
0.80
+23.08%
450,257
0.50
Mar 31, 2026
0.70
0.73
0.62
0.65
0.65
-14.02%
316,015
0.35
Mar 30, 2026
0.94
0.97
0.65
0.76
0.76
-23.64%
1,558,314
1.79
Mar 27, 2026
1.38
1.67
0.96
0.99
0.99
-9.17%
34,055,711
103.43
Mar 26, 2026
1.09
1.16
1.07
1.09
1.09
+4.81%
50,354
0.15
Mar 25, 2026
1.06
1.07
1.01
1.04
1.04
-2.80%
24,062
0.07
Mar 24, 2026
1.05
1.13
1.03
1.07
1.07
0.00%
31,555
0.10
Mar 23, 2026
1.05
1.07
1.02
1.07
1.07
-1.83%
19,007
0.06
Mar 20, 2026
1.10
1.10
1.04
1.09
1.09
-0.46%
63,786
0.19
Mar 19, 2026
1.07
1.13
1.07
1.10
1.10
-1.35%
29,448
0.09
Mar 18, 2026
1.20
1.20
1.08
1.11
1.11
-1.77%
42,456
0.13
Mar 17, 2026
1.12
1.15
1.11
1.13
1.13
0.00%
35,750
0.11
Mar 16, 2026
1.21
1.22
1.10
1.13
1.13
-6.61%
107,802
0.33
Mar 13, 2026
1.27
1.27
1.11
1.21
1.21
-4.72%
77,806
0.24
Mar 12, 2026
1.34
1.35
1.23
1.27
1.27
-5.22%
58,760
0.17
Mar 11, 2026
1.40
1.40
1.30
1.34
1.34
-4.29%
46,935
0.14
Mar 10, 2026
1.42
1.43
1.36
1.40
1.40
-2.37%
28,191
0.08
Mar 09, 2026
1.45
1.47
1.42
1.43
1.43
-5.03%
29,552
0.09
Mar 06, 2026
1.50
1.51
1.37
1.51
1.51
+2.03%
35,023
0.10
Mar 05, 2026
1.46
1.49
1.38
1.48
1.48
+0.68%
31,473
0.09
Mar 04, 2026
1.41
1.48
1.35
1.47
1.47
+5.00%
26,958
0.08
Mar 03, 2026
1.50
1.50
1.31
1.40
1.40
-6.04%
128,066
0.38
Mar 02, 2026
1.51
1.54
1.43
1.49
1.49
-3.87%
27,151
0.08
Feb 27, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
8,730
0.03
Feb 26, 2026
1.62
1.65
1.57
1.64
1.64
+3.80%
16,104
0.05
Feb 25, 2026
1.50
1.61
1.50
1.58
1.58
+2.60%
58,429
0.17
Feb 24, 2026
1.51
1.54
1.47
1.54
1.54
+1.99%
17,078
0.05
Feb 23, 2026
1.51
1.56
1.46
1.51
1.51
-1.31%
33,910
0.10
Feb 20, 2026
1.62
1.62
1.44
1.53
1.53
-5.56%
44,049
0.13
Feb 19, 2026
1.64
1.67
1.54
1.62
1.62
-0.61%
38,577
0.12
Feb 18, 2026
1.70
1.74
1.58
1.63
1.63
-5.23%
67,631
0.20
Feb 17, 2026
1.66
1.74
1.59
1.72
1.72
+4.24%
89,199
0.27
Feb 16, 2026
1.66
1.70
1.61
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.66
1.70
1.61
1.65
1.65
+1.23%
23,069
0.07
Feb 12, 2026
1.75
1.75
1.60
1.63
1.63
-8.94%
40,395
0.12
Feb 11, 2026
1.74
1.86
1.73
1.79
1.79
+2.29%
52,569
0.16
Feb 10, 2026
1.76
1.89
1.75
1.79
1.79
+2.29%
53,181
0.16
Feb 09, 2026
1.73
1.79
1.67
1.75
1.75
+0.57%
32,741
0.10
Feb 06, 2026
1.53
1.77
1.52
1.74
1.74
+12.26%
153,380
0.47
Feb 05, 2026
1.64
1.68
1.55
1.55
1.55
-10.40%
130,659
0.40
Feb 04, 2026
1.80
1.87
1.65
1.73
1.73
-2.26%
129,988
0.40
Feb 03, 2026
1.94
1.95
1.73
1.77
1.77
-9.69%
156,368
0.48
Feb 02, 2026
1.91
2.06
1.68
1.96
1.96
+2.62%
213,192
0.66
Jan 30, 2026
2.12
2.19
1.90
1.91
1.91
-15.86%
511,096
1.63
Rows: