Education
About Us
Working with TipRanks
Follow Us
GlucoTrack (GCTK)
NASDAQ:GCTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.20
1.20
1.08
1.11
1.11
-1.77%
42,456
0.13
Mar 17, 2026
1.12
1.15
1.11
1.13
1.13
0.00%
35,750
0.11
Mar 16, 2026
1.21
1.22
1.10
1.13
1.13
-6.61%
107,802
0.33
Mar 13, 2026
1.27
1.27
1.11
1.21
1.21
-4.72%
77,806
0.24
Mar 12, 2026
1.34
1.35
1.23
1.27
1.27
-5.22%
58,760
0.17
Mar 11, 2026
1.40
1.40
1.30
1.34
1.34
-4.29%
46,935
0.14
Mar 10, 2026
1.42
1.43
1.36
1.40
1.40
-2.37%
28,191
0.08
Mar 09, 2026
1.45
1.47
1.42
1.43
1.43
-5.03%
29,552
0.09
Mar 06, 2026
1.50
1.51
1.37
1.51
1.51
+2.03%
35,023
0.10
Mar 05, 2026
1.46
1.49
1.38
1.48
1.48
+0.68%
31,473
0.09
Mar 04, 2026
1.41
1.48
1.35
1.47
1.47
+5.00%
26,958
0.08
Mar 03, 2026
1.50
1.50
1.31
1.40
1.40
-6.04%
128,066
0.38
Mar 02, 2026
1.51
1.54
1.43
1.49
1.49
-3.87%
27,151
0.08
Feb 27, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
8,730
0.03
Feb 26, 2026
1.62
1.65
1.57
1.64
1.64
+3.80%
16,104
0.05
Feb 25, 2026
1.50
1.61
1.50
1.58
1.58
+2.60%
58,429
0.17
Feb 24, 2026
1.51
1.54
1.47
1.54
1.54
+1.99%
17,078
0.05
Feb 23, 2026
1.51
1.56
1.46
1.51
1.51
-1.31%
33,910
0.10
Feb 20, 2026
1.62
1.62
1.44
1.53
1.53
-5.56%
44,049
0.13
Feb 19, 2026
1.64
1.67
1.54
1.62
1.62
-0.61%
38,577
0.12
Feb 18, 2026
1.70
1.74
1.58
1.63
1.63
-5.23%
67,631
0.20
Feb 17, 2026
1.66
1.74
1.59
1.72
1.72
+4.24%
89,199
0.27
Feb 16, 2026
1.66
1.70
1.61
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.66
1.70
1.61
1.65
1.65
+1.23%
23,069
0.07
Feb 12, 2026
1.75
1.75
1.60
1.63
1.63
-8.94%
40,395
0.12
Feb 11, 2026
1.74
1.86
1.73
1.79
1.79
+2.29%
52,569
0.16
Feb 10, 2026
1.76
1.89
1.75
1.79
1.79
+2.29%
53,181
0.16
Feb 09, 2026
1.73
1.79
1.67
1.75
1.75
+0.57%
32,741
0.10
Feb 06, 2026
1.53
1.77
1.52
1.74
1.74
+12.26%
153,380
0.47
Feb 05, 2026
1.64
1.68
1.55
1.55
1.55
-10.40%
130,659
0.40
Feb 04, 2026
1.80
1.87
1.65
1.73
1.73
-2.26%
129,988
0.40
Feb 03, 2026
1.94
1.95
1.73
1.77
1.77
-9.69%
156,368
0.48
Feb 02, 2026
1.91
2.06
1.68
1.96
1.96
+2.62%
213,192
0.66
Jan 30, 2026
2.12
2.19
1.90
1.91
1.91
-15.86%
511,096
1.63
Jan 29, 2026
3.38
3.44
2.20
2.27
2.27
-33.43%
14,587,460
171.34
Jan 28, 2026
3.41
3.47
3.20
3.41
3.41
0.00%
52,899
0.62
Jan 27, 2026
3.48
3.54
3.30
3.41
3.41
+1.19%
75,221
0.89
Jan 26, 2026
3.62
3.73
3.34
3.37
3.37
-6.91%
32,211
0.38
Jan 23, 2026
3.68
3.78
3.60
3.62
3.62
+0.84%
59,944
0.71
Jan 22, 2026
3.44
3.91
3.44
3.59
3.59
-8.18%
74,517
0.89
Jan 21, 2026
3.35
4.20
3.29
3.91
3.91
+2.89%
2,538,478
55.99
Jan 20, 2026
3.90
4.01
3.77
3.80
3.80
-4.04%
43,809
0.97
Jan 16, 2026
3.99
4.08
3.75
3.96
3.96
-0.50%
26,443
0.58
Jan 15, 2026
3.56
4.24
3.55
3.98
3.98
+7.86%
120,500
2.65
Jan 14, 2026
3.64
3.77
3.52
3.69
3.69
+1.37%
17,547
0.37
Jan 13, 2026
3.85
3.85
3.60
3.64
3.64
-4.71%
20,745
0.44
Jan 12, 2026
3.80
3.89
3.65
3.82
3.82
+1.73%
9,703
0.20
Jan 09, 2026
3.78
3.79
3.56
3.76
3.76
-0.66%
15,055
0.29
Jan 08, 2026
3.98
3.99
3.55
3.78
3.78
-5.03%
24,969
0.46
Jan 07, 2026
4.07
4.07
3.60
3.98
3.98
+2.05%
17,992
0.32
Rows: