GlucoTrack (GCTK)
NASDAQ:GCTK
Want to see GCTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.75
0.75
0.69
0.74
0.74
-8.00%
640,742
0.23
May 01, 2026
0.84
0.85
0.76
0.80
0.80
-6.21%
1,271,460
0.45
Apr 30, 2026
0.78
0.86
0.76
0.85
0.85
-7.28%
2,542,363
0.92
Apr 29, 2026
1.03
1.28
0.85
0.92
0.92
+9.92%
99,461,312
82.58
Apr 28, 2026
0.72
0.84
0.68
0.84
0.84
+15.77%
965,026
0.68
Apr 27, 2026
0.72
0.73
0.70
0.72
0.72
-1.36%
107,329
0.08
Apr 24, 2026
0.74
0.74
0.67
0.73
0.73
+0.55%
124,629
0.09
Apr 23, 2026
0.72
0.74
0.71
0.73
0.73
+0.28%
139,369
0.10
Apr 22, 2026
0.78
0.78
0.70
0.73
0.73
-2.94%
283,676
0.20
Apr 21, 2026
0.81
1.04
0.72
0.75
0.75
-3.97%
3,088,941
2.26
Apr 20, 2026
0.80
0.84
0.76
0.78
0.78
-2.38%
329,483
0.24
Apr 17, 2026
0.71
0.86
0.69
0.80
0.80
+7.68%
661,657
0.48
Apr 16, 2026
0.74
0.74
0.69
0.74
0.74
-0.40%
206,256
0.15
Apr 15, 2026
0.70
0.77
0.70
0.75
0.75
+1.50%
375,486
0.27
Apr 14, 2026
0.73
0.77
0.66
0.73
0.73
-16.40%
1,663,296
1.22
Apr 13, 2026
0.65
1.00
0.65
0.88
0.88
+32.23%
27,848,061
30.39
Apr 10, 2026
0.65
0.68
0.63
0.66
0.66
+2.15%
118,643
0.13
Apr 09, 2026
0.69
0.69
0.65
0.65
0.65
-4.83%
149,102
0.16
Apr 08, 2026
0.69
0.72
0.67
0.68
0.68
+0.15%
90,451
0.10
Apr 07, 2026
0.78
0.78
0.68
0.68
0.68
-17.83%
206,306
0.23
Apr 06, 2026
0.86
0.86
0.78
0.83
0.83
-3.49%
146,086
0.16
Apr 03, 2026
0.78
0.86
0.74
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.78
0.86
0.74
0.86
0.86
+7.50%
229,506
0.25
Apr 01, 2026
0.66
0.80
0.62
0.80
0.80
+23.08%
450,257
0.50
Mar 31, 2026
0.70
0.73
0.62
0.65
0.65
-14.02%
316,015
0.35
Mar 30, 2026
0.94
0.97
0.65
0.76
0.76
-23.64%
1,558,314
1.79
Mar 27, 2026
1.38
1.67
0.96
0.99
0.99
-9.17%
34,055,711
103.43
Mar 26, 2026
1.09
1.16
1.07
1.09
1.09
+4.81%
50,354
0.15
Mar 25, 2026
1.06
1.07
1.01
1.04
1.04
-2.80%
24,062
0.07
Mar 24, 2026
1.05
1.13
1.03
1.07
1.07
0.00%
31,555
0.10
Mar 23, 2026
1.05
1.07
1.02
1.07
1.07
-1.83%
19,007
0.06
Mar 20, 2026
1.10
1.10
1.04
1.09
1.09
-0.46%
63,786
0.19
Mar 19, 2026
1.07
1.13
1.07
1.10
1.10
-1.35%
29,448
0.09
Mar 18, 2026
1.20
1.20
1.08
1.11
1.11
-1.77%
42,456
0.13
Mar 17, 2026
1.12
1.15
1.11
1.13
1.13
0.00%
35,750
0.11
Mar 16, 2026
1.21
1.22
1.10
1.13
1.13
-6.61%
107,802
0.33
Mar 13, 2026
1.27
1.27
1.11
1.21
1.21
-4.72%
77,806
0.24
Mar 12, 2026
1.34
1.35
1.23
1.27
1.27
-5.22%
58,760
0.17
Mar 11, 2026
1.40
1.40
1.30
1.34
1.34
-4.29%
46,935
0.14
Mar 10, 2026
1.42
1.43
1.36
1.40
1.40
-2.37%
28,191
0.08
Mar 09, 2026
1.45
1.47
1.42
1.43
1.43
-5.03%
29,552
0.09
Mar 06, 2026
1.50
1.51
1.37
1.51
1.51
+2.03%
35,023
0.10
Mar 05, 2026
1.46
1.49
1.38
1.48
1.48
+0.68%
31,473
0.09
Mar 04, 2026
1.41
1.48
1.35
1.47
1.47
+5.00%
26,958
0.08
Mar 03, 2026
1.50
1.50
1.31
1.40
1.40
-6.04%
128,066
0.38
Mar 02, 2026
1.51
1.54
1.43
1.49
1.49
-3.87%
27,151
0.08
Feb 27, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
8,730
0.03
Feb 26, 2026
1.62
1.65
1.57
1.64
1.64
+3.80%
16,104
0.05
Feb 25, 2026
1.50
1.61
1.50
1.58
1.58
+2.60%
58,429
0.17
Feb 24, 2026
1.51
1.54
1.47
1.54
1.54
+1.99%
17,078
0.05
Rows: