Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Trust (GBTC)
NYSEARCA:GBTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
83.23
83.33
81.42
82.50
82.50
-3.68%
2,342,722
1.16
Jun 16, 2025
84.02
85.85
83.90
85.65
85.65
+3.40%
1,658,322
0.82
Jun 13, 2025
82.67
83.62
82.08
82.83
82.83
-1.62%
1,900,123
0.94
Jun 12, 2025
84.16
85.49
83.96
84.19
84.19
-1.84%
1,839,572
0.91
Jun 11, 2025
86.56
87.07
85.47
85.77
85.77
-0.67%
1,858,842
0.92
Jun 10, 2025
86.50
87.04
85.40
86.35
86.35
+0.79%
2,259,673
1.11
Jun 09, 2025
84.81
85.77
84.28
85.67
85.67
+4.18%
1,764,207
0.85
Jun 06, 2025
81.96
83.15
81.95
82.23
82.23
+2.47%
1,380,246
0.66
Jun 05, 2025
83.39
83.44
80.08
80.25
80.25
-2.99%
2,801,698
1.35
Jun 04, 2025
82.79
83.25
82.10
82.72
82.72
-1.29%
1,210,954
0.58
Jun 03, 2025
83.16
84.28
82.82
83.80
83.80
+1.76%
1,431,908
0.68
Jun 02, 2025
81.95
82.59
81.70
82.35
82.35
-0.15%
1,327,552
0.61
May 30, 2025
83.35
83.59
81.70
82.47
82.47
-0.95%
1,772,209
0.81
May 29, 2025
85.38
85.42
83.18
83.26
83.26
-1.25%
3,254,475
1.49
May 28, 2025
85.75
86.02
84.29
84.31
84.31
-2.72%
2,098,222
0.94
May 27, 2025
87.14
87.37
85.75
86.67
86.67
+1.06%
1,924,903
0.83
May 23, 2025
85.79
86.83
85.25
85.76
85.76
-2.23%
2,774,266
1.21
May 22, 2025
87.83
88.36
87.17
87.72
87.72
+2.32%
2,896,095
1.26
May 21, 2025
84.01
86.70
83.71
85.73
85.73
+1.47%
4,715,665
2.09
May 20, 2025
82.51
84.67
82.15
84.49
84.49
+1.50%
1,809,718
0.80
May 19, 2025
80.85
83.32
80.79
83.24
83.24
+1.35%
1,759,547
0.78
May 16, 2025
81.70
82.54
81.55
82.13
82.13
+0.92%
1,679,931
0.74
May 15, 2025
80.94
82.21
79.95
81.38
81.38
-0.17%
1,944,786
0.86
May 14, 2025
82.11
82.35
80.94
81.52
81.52
-1.46%
1,337,200
0.59
May 13, 2025
81.89
82.89
81.16
82.73
82.73
+2.99%
2,287,909
1.01
May 12, 2025
82.14
82.52
79.45
80.33
80.33
-1.40%
2,806,506
1.26
May 09, 2025
81.25
81.89
80.72
81.47
81.47
+1.86%
1,735,768
0.77
May 08, 2025
78.46
80.25
78.19
79.98
79.98
+5.38%
1,969,525
0.87
May 07, 2025
76.39
76.96
75.59
75.90
75.90
+1.29%
1,063,297
0.47
May 06, 2025
73.93
75.09
73.62
74.93
74.93
+0.69%
1,103,490
0.48
May 05, 2025
74.36
74.90
73.86
74.42
74.42
-2.78%
1,082,374
0.46
May 02, 2025
76.59
77.33
76.34
76.55
76.55
+0.43%
1,204,132
0.50
May 01, 2025
76.31
77.02
75.68
76.22
76.22
+2.63%
1,583,408
0.66
Apr 30, 2025
74.58
74.62
73.27
74.27
74.27
-1.30%
1,770,453
0.74
Apr 29, 2025
74.91
75.40
74.64
75.25
75.25
+0.59%
830,263
0.34
Apr 28, 2025
75.12
75.21
73.76
74.81
74.81
-0.70%
2,181,919
0.89
Apr 25, 2025
74.45
75.75
74.26
75.34
75.34
+1.92%
1,931,190
0.79
Apr 24, 2025
73.24
74.00
73.13
73.92
73.92
+0.11%
1,388,016
0.54
Apr 23, 2025
74.29
74.80
72.60
73.84
73.84
+2.14%
2,387,419
0.93
Apr 22, 2025
70.82
72.55
70.65
72.29
72.29
+4.68%
3,514,931
1.36
Apr 21, 2025
68.89
70.02
68.25
69.06
69.06
+2.94%
2,550,166
0.98
Apr 17, 2025
66.86
67.56
66.15
67.09
67.09
+0.71%
1,068,187
0.41
Apr 16, 2025
66.11
67.56
65.79
66.62
66.62
+0.36%
1,535,004
0.58
Apr 15, 2025
67.83
68.35
66.26
66.38
66.38
-1.10%
1,140,949
0.43
Apr 14, 2025
67.08
67.81
66.13
67.12
67.12
+1.28%
1,438,130
0.53
Apr 11, 2025
64.87
66.53
64.20
66.27
66.27
+5.49%
2,072,466
0.76
Apr 10, 2025
64.51
64.61
61.87
62.82
62.82
-3.41%
3,026,737
1.12
Apr 09, 2025
60.55
65.56
60.52
65.04
65.04
+7.31%
5,654,491
2.11
Apr 08, 2025
63.30
63.45
60.18
60.61
60.61
-1.59%
2,765,384
1.02
Apr 07, 2025
60.68
64.16
59.79
61.59
61.59
-7.13%
7,545,496
2.89
Rows: