Grayscale Bitcoin Trust (GBTC)
NYSEARCA:GBTC
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
59.97
60.02
58.71
58.85
58.85
-2.36%
1,790,293
0.67
May 21, 2026
59.98
60.59
59.51
60.27
60.27
-0.03%
2,490,062
0.93
May 20, 2026
59.97
60.43
59.66
60.29
60.29
+1.16%
1,378,377
0.50
May 19, 2026
59.42
59.81
59.08
59.60
59.60
-0.10%
934,966
0.34
May 18, 2026
59.98
60.00
59.03
59.66
59.66
-2.90%
2,162,895
0.78
May 15, 2026
62.15
62.18
61.04
61.44
61.44
-2.89%
2,057,720
0.73
May 14, 2026
62.09
63.79
61.81
63.27
63.27
+2.31%
2,068,224
0.74
May 13, 2026
62.23
62.30
61.16
61.84
61.84
-1.51%
1,263,222
0.44
May 12, 2026
62.67
62.84
62.01
62.79
62.79
-1.38%
1,324,063
0.46
May 11, 2026
63.05
63.85
62.49
63.67
63.67
+2.18%
1,232,922
0.42
May 08, 2026
61.84
62.51
61.78
62.31
62.31
+0.05%
1,234,782
0.41
May 07, 2026
62.94
62.94
61.77
62.28
62.28
-1.61%
1,519,271
0.49
May 06, 2026
63.67
63.78
63.05
63.30
63.30
-0.25%
1,438,262
0.45
May 05, 2026
63.34
63.53
62.93
63.46
63.46
+1.98%
1,548,822
0.45
May 04, 2026
61.37
62.79
61.00
62.23
62.23
+2.07%
2,529,330
0.71
May 01, 2026
60.89
61.43
60.71
60.97
60.97
+2.64%
1,851,643
0.49
Apr 30, 2026
59.18
59.63
59.14
59.40
59.40
+1.23%
1,379,190
0.36
Apr 29, 2026
59.83
59.83
58.23
58.68
58.68
-1.11%
1,957,918
0.50
Apr 28, 2026
59.28
59.42
58.81
59.34
59.34
-0.72%
1,232,506
0.30
Apr 27, 2026
60.43
60.85
59.47
59.77
59.77
-0.99%
1,484,472
0.36
Apr 24, 2026
60.85
60.93
60.17
60.37
60.37
-0.18%
1,620,198
0.39
Apr 23, 2026
60.36
61.22
59.87
60.48
60.48
-1.45%
1,610,729
0.39
Apr 22, 2026
61.07
61.85
60.91
61.37
61.37
+5.18%
3,069,543
0.73
Apr 21, 2026
59.14
59.59
58.19
58.35
58.35
-1.72%
1,910,007
0.46
Apr 20, 2026
58.51
59.50
58.14
59.37
59.37
-1.53%
2,270,113
0.53
Apr 17, 2026
59.66
61.00
59.32
60.29
60.29
+2.81%
4,032,085
0.95
Apr 16, 2026
58.34
58.68
56.95
58.64
58.64
+0.46%
2,168,061
0.51
Apr 15, 2026
57.91
58.58
57.27
58.37
58.37
+0.97%
2,169,637
0.51
Apr 14, 2026
58.00
59.24
57.48
57.81
57.81
+1.26%
3,292,489
0.77
Apr 13, 2026
55.42
57.20
55.10
57.09
57.09
+0.09%
2,463,889
0.57
Apr 10, 2026
56.27
57.09
55.96
57.04
57.04
+1.66%
1,788,812
0.41
Apr 09, 2026
55.34
56.48
54.87
56.11
56.11
+1.06%
1,649,119
0.37
Apr 08, 2026
56.40
56.50
54.98
55.52
55.52
+3.39%
2,230,699
0.50
Apr 07, 2026
53.29
53.76
52.68
53.70
53.70
-1.03%
1,968,034
0.44
Apr 06, 2026
54.06
54.77
53.83
54.26
54.26
+4.05%
2,194,229
0.49
Apr 03, 2026
51.47
52.49
51.13
52.15
52.15
0.00%
0
0.00
Apr 02, 2026
51.47
52.49
51.13
52.15
52.15
-1.70%
2,253,882
0.49
Apr 01, 2026
53.34
53.83
52.85
53.05
53.05
+0.55%
2,556,196
0.55
Mar 31, 2026
51.97
53.36
51.68
52.76
52.76
+1.97%
4,578,421
0.98
Mar 30, 2026
52.81
52.94
51.51
51.74
51.74
+0.72%
2,808,461
0.59
Mar 27, 2026
51.94
51.94
50.99
51.37
51.37
-3.69%
3,189,591
0.68
Mar 26, 2026
54.01
54.37
53.00
53.34
53.34
-3.33%
2,612,819
0.55
Mar 25, 2026
55.78
56.05
54.92
55.18
55.18
+2.24%
3,239,970
0.69
Mar 24, 2026
54.94
55.11
53.64
53.97
53.97
-1.91%
3,849,765
0.82
Mar 23, 2026
55.12
55.93
54.57
55.02
55.02
+0.68%
4,934,562
1.05
Mar 20, 2026
54.90
54.92
54.04
54.65
54.65
-0.11%
3,021,217
0.64
Mar 19, 2026
54.00
54.98
53.56
54.71
54.71
-1.14%
4,222,135
0.88
Mar 18, 2026
56.44
56.51
55.19
55.34
55.34
-4.72%
3,217,674
0.66
Mar 17, 2026
57.43
58.38
57.17
58.08
58.08
+0.76%
2,952,615
0.60
Mar 16, 2026
57.60
58.09
56.86
57.64
57.64
+3.91%
3,480,622
0.70
Rows: