Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Trust (GBTC)
NYSEARCA:GBTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.89
61.91
60.52
60.82
60.82
-6.96%
8,956,166
1.71
Jan 30, 2026
64.61
65.99
63.82
65.37
65.37
-0.24%
6,663,202
1.28
Jan 29, 2026
68.40
68.52
64.88
65.53
65.53
-5.66%
8,401,369
1.61
Jan 28, 2026
70.14
70.61
69.29
69.46
69.46
-0.33%
4,969,436
0.96
Jan 27, 2026
68.80
69.77
68.02
69.69
69.69
+2.02%
3,475,878
0.67
Jan 26, 2026
68.37
69.29
67.89
68.31
68.31
-2.16%
3,862,010
0.75
Jan 23, 2026
69.97
71.15
69.06
69.82
69.82
+0.10%
3,222,865
0.62
Jan 22, 2026
69.87
70.17
69.01
69.75
69.75
-0.84%
2,767,274
0.53
Jan 21, 2026
69.86
70.65
68.04
70.34
70.34
+0.64%
6,775,198
1.29
Jan 20, 2026
70.95
71.28
69.60
69.89
69.89
-6.29%
3,862,342
0.73
Jan 19, 2026
74.80
74.85
73.56
74.58
74.58
0.00%
0
0.00
Jan 16, 2026
74.80
74.85
73.56
74.58
74.58
+0.34%
4,034,575
0.74
Jan 15, 2026
75.54
75.77
74.25
74.33
74.33
-2.59%
4,454,385
0.81
Jan 14, 2026
74.72
76.50
74.46
76.31
76.31
+3.43%
5,802,063
1.05
Jan 13, 2026
72.12
73.87
71.90
73.78
73.78
+3.32%
4,616,925
0.83
Jan 12, 2026
70.41
72.10
70.34
71.41
71.41
+1.32%
3,262,029
0.58
Jan 09, 2026
70.70
71.85
70.09
70.48
70.48
-0.68%
3,707,892
0.66
Jan 08, 2026
69.93
71.39
69.64
70.96
70.96
-0.06%
3,261,285
0.58
Jan 07, 2026
71.41
71.93
70.74
71.00
71.00
-1.66%
3,785,455
0.66
Jan 06, 2026
73.70
73.72
71.23
72.20
72.20
-1.92%
5,273,700
0.93
Jan 05, 2026
72.47
74.07
72.15
73.61
73.61
+4.95%
6,015,469
1.06
Jan 02, 2026
69.39
71.13
69.06
70.14
70.14
+2.60%
6,496,068
1.15
Dec 31, 2025
69.46
69.47
68.03
68.36
68.36
-0.36%
4,676,797
0.83
Dec 30, 2025
68.84
69.88
68.59
68.61
68.61
+0.82%
5,528,895
1.00
Dec 29, 2025
68.36
68.86
67.94
68.05
68.05
-0.51%
2,373,533
0.43
Dec 26, 2025
69.54
69.58
67.64
68.40
68.40
+0.29%
4,199,658
0.76
Dec 24, 2025
68.11
68.48
67.50
68.20
68.20
-0.44%
1,503,457
0.27
Dec 23, 2025
68.49
69.02
67.63
68.50
68.50
-0.77%
4,638,274
0.84
Dec 22, 2025
70.32
70.68
68.66
69.03
69.03
+0.28%
3,584,989
0.65
Dec 19, 2025
68.84
69.88
67.86
68.84
68.84
+4.13%
6,320,735
1.17
Dec 18, 2025
69.19
69.83
65.98
66.11
66.11
-1.48%
8,139,684
1.53
Dec 17, 2025
68.58
70.64
66.66
67.10
67.10
-2.03%
7,669,504
1.47
Dec 16, 2025
67.96
68.94
67.86
68.49
68.49
+2.15%
4,453,486
0.85
Dec 15, 2025
69.89
70.29
66.56
67.05
67.05
-5.00%
7,090,239
1.38
Dec 12, 2025
72.08
72.51
69.97
70.58
70.58
-1.69%
4,737,370
0.93
Dec 11, 2025
70.54
71.83
69.81
71.79
71.79
-0.77%
4,119,756
0.81
Dec 10, 2025
71.90
73.93
71.64
72.35
72.35
-0.65%
4,943,585
0.99
Dec 09, 2025
70.62
74.04
70.38
72.82
72.82
+2.58%
4,967,815
1.00
Dec 08, 2025
71.45
71.77
70.10
70.99
70.99
+1.56%
3,996,905
0.81
Dec 05, 2025
70.80
71.57
68.97
69.90
69.90
-3.43%
4,831,147
0.99
Dec 04, 2025
72.58
72.96
71.11
72.38
72.38
-0.48%
4,314,608
0.89
Dec 03, 2025
72.47
73.31
71.81
72.73
72.73
+2.08%
5,555,538
1.16
Dec 02, 2025
69.39
72.23
69.16
71.25
71.25
+6.47%
5,680,542
1.21
Dec 01, 2025
67.47
67.84
65.58
66.92
66.92
-5.76%
6,705,325
1.44
Nov 28, 2025
72.82
72.88
70.65
71.01
71.01
+0.90%
3,619,696
0.78
Nov 26, 2025
68.32
70.78
67.82
70.38
70.38
+2.95%
4,364,477
0.95
Nov 25, 2025
68.20
68.96
67.37
68.36
68.36
-1.96%
5,009,156
1.11
Nov 24, 2025
67.22
69.84
66.70
69.73
69.73
+5.40%
5,867,061
1.31
Nov 21, 2025
65.47
66.97
64.41
66.16
66.16
-2.07%
11,916,620
2.77
Nov 20, 2025
71.49
71.67
67.25
67.56
67.56
-3.47%
11,999,500
2.88
Rows: