Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Trust (GBTC)
NYSEARCA:GBTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
56.44
56.51
55.19
55.34
55.34
-4.72%
3,217,674
0.66
Mar 17, 2026
57.43
58.38
57.17
58.08
58.08
+0.76%
2,952,615
0.60
Mar 16, 2026
57.60
58.09
56.86
57.64
57.64
+3.91%
3,480,622
0.70
Mar 13, 2026
56.93
57.65
55.22
55.47
55.47
+1.06%
7,192,756
1.46
Mar 12, 2026
54.64
55.07
54.02
54.89
54.89
-0.29%
4,039,153
0.82
Mar 11, 2026
54.72
55.62
54.32
55.05
55.05
+0.82%
3,072,435
0.62
Mar 10, 2026
55.22
55.95
54.00
54.60
54.60
+1.51%
3,990,032
0.80
Mar 09, 2026
53.57
54.21
53.19
53.79
53.79
+1.38%
3,498,790
0.70
Mar 06, 2026
53.75
53.86
52.75
53.06
53.06
-4.45%
2,350,181
0.47
Mar 05, 2026
56.57
56.78
55.04
55.53
55.53
-2.56%
4,447,029
0.89
Mar 04, 2026
55.94
57.75
55.59
56.99
56.99
+7.16%
5,125,113
1.02
Mar 03, 2026
52.30
53.77
51.56
53.18
53.18
-1.32%
4,122,990
0.82
Mar 02, 2026
51.09
54.68
51.08
53.89
53.89
+5.40%
4,394,381
0.86
Feb 27, 2026
51.54
51.73
50.75
51.13
51.13
-2.76%
3,645,526
0.72
Feb 26, 2026
53.10
53.24
51.86
52.58
52.58
-2.52%
4,045,058
0.79
Feb 25, 2026
51.90
54.24
51.61
53.94
53.94
+7.30%
3,376,390
0.66
Feb 24, 2026
49.09
50.47
48.95
50.27
50.27
+0.08%
2,331,986
0.45
Feb 23, 2026
51.51
51.64
49.79
50.23
50.23
-4.89%
3,942,617
0.74
Feb 20, 2026
52.21
53.09
51.88
52.81
52.81
+0.94%
5,055,107
0.93
Feb 19, 2026
51.42
52.39
51.16
52.32
52.32
+1.32%
2,196,036
0.40
Feb 18, 2026
52.29
53.29
51.32
51.64
51.64
-2.22%
2,878,478
0.52
Feb 17, 2026
53.03
53.21
51.91
52.81
52.81
-1.53%
4,827,692
0.85
Feb 16, 2026
52.46
54.17
52.12
53.63
53.63
0.00%
0
0.00
Feb 13, 2026
52.46
54.17
52.12
53.63
53.63
+5.26%
5,620,045
0.97
Feb 12, 2026
52.99
53.24
50.74
50.95
50.95
-3.27%
3,758,611
0.65
Feb 11, 2026
53.05
53.21
51.25
52.67
52.67
-4.57%
3,949,441
0.68
Feb 10, 2026
53.98
54.60
52.95
53.63
53.63
-2.83%
5,087,001
0.88
Feb 09, 2026
53.83
55.51
53.39
55.19
55.19
+1.03%
7,045,726
1.23
Feb 06, 2026
52.32
55.80
52.31
54.63
54.63
+10.01%
5,904,835
1.03
Feb 05, 2026
54.61
55.21
48.56
49.66
49.66
-13.21%
18,155,770
3.32
Feb 04, 2026
58.66
59.02
56.15
57.22
57.22
-4.01%
11,767,810
2.17
Feb 03, 2026
61.18
61.18
56.83
59.61
59.61
-1.99%
13,177,680
2.48
Feb 02, 2026
60.89
61.91
60.52
60.82
60.82
-6.96%
8,956,166
1.71
Jan 30, 2026
64.61
65.99
63.82
65.37
65.37
-0.24%
6,663,202
1.28
Jan 29, 2026
68.40
68.52
64.88
65.53
65.53
-5.66%
8,401,369
1.61
Jan 28, 2026
70.14
70.61
69.29
69.46
69.46
-0.33%
4,969,436
0.96
Jan 27, 2026
68.80
69.77
68.02
69.69
69.69
+2.02%
3,475,878
0.67
Jan 26, 2026
68.37
69.29
67.89
68.31
68.31
-2.16%
3,862,010
0.75
Jan 23, 2026
69.97
71.15
69.06
69.82
69.82
+0.10%
3,222,865
0.62
Jan 22, 2026
69.87
70.17
69.01
69.75
69.75
-0.84%
2,767,274
0.53
Jan 21, 2026
69.86
70.65
68.04
70.34
70.34
+0.64%
6,775,198
1.29
Jan 20, 2026
70.95
71.28
69.60
69.89
69.89
-6.29%
3,862,342
0.73
Jan 19, 2026
74.80
74.85
73.56
74.58
74.58
0.00%
0
0.00
Jan 16, 2026
74.80
74.85
73.56
74.58
74.58
+0.34%
4,034,575
0.74
Jan 15, 2026
75.54
75.77
74.25
74.33
74.33
-2.59%
4,454,385
0.81
Jan 14, 2026
74.72
76.50
74.46
76.31
76.31
+3.43%
5,802,063
1.05
Jan 13, 2026
72.12
73.87
71.90
73.78
73.78
+3.32%
4,616,925
0.83
Jan 12, 2026
70.41
72.10
70.34
71.41
71.41
+1.32%
3,262,029
0.58
Jan 09, 2026
70.70
71.85
70.09
70.48
70.48
-0.68%
3,707,892
0.66
Jan 08, 2026
69.93
71.39
69.64
70.96
70.96
-0.06%
3,261,285
0.58
Rows: