Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Trust (GBTC)
:GBTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
70.54
71.83
69.81
71.79
71.79
-0.77%
4,119,756
0.81
Dec 10, 2025
71.90
73.93
71.64
72.35
72.35
-0.65%
4,943,585
0.99
Dec 09, 2025
70.62
74.04
70.38
72.82
72.82
+2.58%
4,967,815
1.00
Dec 08, 2025
71.45
71.77
70.10
70.99
70.99
+1.56%
3,996,905
0.81
Dec 05, 2025
70.80
71.57
68.97
69.90
69.90
-3.43%
4,831,147
0.99
Dec 04, 2025
72.58
72.96
71.11
72.38
72.38
-0.48%
4,314,608
0.89
Dec 03, 2025
72.47
73.31
71.81
72.73
72.73
+2.08%
5,555,538
1.16
Dec 02, 2025
69.39
72.23
69.16
71.25
71.25
+6.47%
5,680,542
1.21
Dec 01, 2025
67.47
67.84
65.58
66.92
66.92
-5.76%
6,705,325
1.44
Nov 28, 2025
72.82
72.88
70.65
71.01
71.01
+0.90%
3,619,696
0.78
Nov 26, 2025
68.32
70.78
67.82
70.38
70.38
+2.95%
4,364,477
0.95
Nov 25, 2025
68.20
68.96
67.37
68.36
68.36
-1.96%
5,009,156
1.11
Nov 24, 2025
67.22
69.84
66.70
69.73
69.73
+5.40%
5,867,061
1.31
Nov 21, 2025
65.47
66.97
64.41
66.16
66.16
-2.07%
11,916,620
2.77
Nov 20, 2025
71.49
71.67
67.25
67.56
67.56
-3.47%
11,999,500
2.88
Nov 19, 2025
71.32
72.30
69.24
69.99
69.99
-3.65%
8,790,244
2.17
Nov 18, 2025
71.75
73.44
71.17
72.64
72.64
+1.11%
7,350,506
1.86
Nov 17, 2025
73.65
75.11
71.34
71.84
71.84
-2.63%
10,742,160
2.80
Nov 14, 2025
74.61
76.25
73.66
73.78
73.78
-3.78%
5,539,556
1.47
Nov 13, 2025
80.17
80.98
76.58
76.68
76.68
-3.54%
8,256,664
2.26
Nov 12, 2025
82.04
82.14
78.92
79.49
79.49
-1.22%
3,826,650
1.05
Nov 11, 2025
81.85
81.97
80.36
80.47
80.47
-3.11%
3,084,272
0.85
Nov 10, 2025
83.16
83.25
81.97
83.05
83.05
+2.15%
3,107,129
0.86
Nov 07, 2025
78.46
81.36
77.85
81.30
81.30
+2.94%
3,736,137
1.04
Nov 06, 2025
80.58
80.59
78.54
78.98
78.98
-2.91%
5,665,010
1.61
Nov 05, 2025
80.39
81.93
79.99
81.35
81.35
+3.14%
3,080,510
0.88
Nov 04, 2025
81.28
82.09
77.94
78.87
78.87
-5.54%
9,507,908
2.81
Nov 03, 2025
84.22
84.69
82.49
83.50
83.50
-2.93%
5,057,655
1.52
Oct 31, 2025
86.10
87.01
85.07
86.02
86.02
+3.22%
4,274,854
1.30
Oct 30, 2025
84.97
85.01
83.23
83.34
83.34
-3.83%
4,938,687
1.51
Oct 29, 2025
88.96
89.05
85.61
86.66
86.66
-2.65%
8,546,901
2.71
Oct 28, 2025
90.15
91.01
88.91
89.02
89.02
-1.19%
3,412,763
1.09
Oct 27, 2025
90.23
90.75
89.71
90.09
90.09
+3.92%
2,617,130
0.84
Oct 24, 2025
87.22
87.31
85.98
86.69
86.69
+0.31%
2,892,739
0.93
Oct 23, 2025
85.50
87.28
85.20
86.42
86.42
+2.27%
3,895,747
1.27
Oct 22, 2025
84.79
85.54
84.17
84.50
84.50
-3.58%
8,605,819
2.91
Oct 21, 2025
85.23
89.40
84.77
87.64
87.64
+0.86%
7,522,065
2.61
Oct 20, 2025
86.84
87.56
86.09
86.89
86.89
+4.11%
5,304,123
1.88
Oct 17, 2025
82.73
84.27
81.92
83.46
83.46
-1.58%
6,703,078
2.43
Oct 16, 2025
87.15
87.40
84.28
84.80
84.80
-2.79%
8,618,111
3.23
Oct 15, 2025
87.43
88.04
86.31
87.23
87.23
-1.20%
4,946,045
1.90
Oct 14, 2025
86.84
89.06
86.14
88.29
88.29
-2.83%
8,191,706
3.25
Oct 13, 2025
89.72
90.96
89.25
90.86
90.86
-0.61%
5,641,119
2.28
Oct 10, 2025
95.70
96.17
90.87
91.42
91.42
-3.67%
8,852,186
3.70
Oct 09, 2025
96.83
96.83
93.85
94.90
94.90
-1.94%
5,176,252
2.16
Oct 08, 2025
96.04
97.43
95.43
96.78
96.78
+1.48%
4,753,025
2.02
Oct 07, 2025
97.96
98.00
94.62
95.37
95.37
-3.11%
5,976,712
2.60
Oct 06, 2025
98.00
99.12
97.61
98.43
98.43
+2.15%
4,401,823
1.96
Oct 03, 2025
94.71
97.34
94.18
96.36
96.36
+1.51%
4,922,077
2.24
Oct 02, 2025
93.61
95.06
93.05
94.93
94.93
+2.96%
3,792,668
1.75
Rows: