New Concept Energy Inc (GBR)
XASE:GBR
Want to see GBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.82
0.82
0.78
0.80
0.80
-3.52%
108,559
0.09
Apr 30, 2026
0.82
0.84
0.79
0.82
0.82
+0.24%
112,820
0.10
Apr 29, 2026
0.85
0.85
0.80
0.82
0.82
-4.42%
253,224
0.22
Apr 28, 2026
0.80
0.91
0.80
0.86
0.86
+7.63%
867,996
0.77
Apr 27, 2026
0.80
0.82
0.78
0.80
0.80
-0.99%
81,729
0.07
Apr 24, 2026
0.84
0.84
0.78
0.81
0.81
-0.74%
44,413
0.04
Apr 23, 2026
0.81
0.83
0.77
0.81
0.81
-3.21%
122,112
0.11
Apr 22, 2026
0.85
0.85
0.78
0.84
0.84
-0.83%
194,495
0.17
Apr 21, 2026
0.85
0.86
0.80
0.85
0.85
-1.40%
353,161
0.32
Apr 20, 2026
0.76
0.88
0.73
0.86
0.86
+13.03%
289,456
0.26
Apr 17, 2026
0.70
0.79
0.70
0.76
0.76
+2.84%
290,031
0.26
Apr 16, 2026
0.70
0.76
0.68
0.74
0.74
+4.67%
632,968
0.58
Apr 15, 2026
0.85
0.87
0.65
0.71
0.71
-5.49%
14,075,580
16.09
Apr 14, 2026
0.73
0.76
0.72
0.75
0.75
+1.91%
11,416,860
16.45
Apr 13, 2026
0.75
0.79
0.72
0.73
0.73
-0.81%
113,392
0.16
Apr 10, 2026
0.76
0.81
0.74
0.74
0.74
-6.22%
47,911
0.07
Apr 09, 2026
0.78
0.82
0.75
0.79
0.79
+1.03%
95,778
0.14
Apr 08, 2026
0.85
0.86
0.75
0.78
0.78
-8.02%
172,845
0.25
Apr 07, 2026
0.83
0.91
0.82
0.85
0.85
+1.68%
256,437
0.37
Apr 06, 2026
0.90
0.90
0.83
0.83
0.83
-0.83%
84,185
0.12
Apr 03, 2026
0.86
0.87
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.82
0.84
0.84
+2.56%
207,082
0.30
Apr 01, 2026
0.89
0.89
0.81
0.82
0.82
+1.23%
57,136
0.08
Mar 31, 2026
0.83
0.90
0.80
0.81
0.81
-4.93%
75,566
0.11
Mar 30, 2026
0.91
0.91
0.83
0.85
0.85
-8.19%
68,985
0.10
Mar 27, 2026
0.85
0.95
0.85
0.93
0.93
+4.98%
97,474
0.14
Mar 26, 2026
0.83
0.89
0.83
0.88
0.88
+4.00%
76,755
0.11
Mar 25, 2026
0.90
0.90
0.83
0.85
0.85
-5.76%
61,361
0.09
Mar 24, 2026
0.95
0.98
0.90
0.90
0.90
-3.94%
24,986
0.04
Mar 23, 2026
0.99
0.99
0.88
0.94
0.94
-6.01%
115,358
0.17
Mar 20, 2026
0.86
1.02
0.86
1.00
1.00
+11.87%
248,404
0.37
Mar 19, 2026
0.85
0.92
0.84
0.89
0.89
+5.06%
76,537
0.11
Mar 18, 2026
0.88
0.90
0.84
0.85
0.85
-4.17%
69,111
0.10
Mar 17, 2026
0.90
0.90
0.85
0.89
0.89
-2.53%
148,338
0.22
Mar 16, 2026
0.98
0.98
0.89
0.91
0.91
-8.08%
199,260
0.30
Mar 13, 2026
0.96
1.00
0.92
0.99
0.99
+0.51%
219,878
0.33
Mar 12, 2026
1.00
1.07
0.99
0.99
0.99
+2.28%
309,027
0.46
Mar 11, 2026
0.99
1.02
0.95
0.96
0.96
-6.50%
182,926
0.28
Mar 10, 2026
1.01
1.06
0.93
1.03
1.03
-3.74%
386,522
0.59
Mar 09, 2026
1.14
1.24
1.04
1.07
1.07
0.00%
1,338,772
2.10
Mar 06, 2026
1.23
1.31
1.00
1.07
1.07
-1.83%
6,654,809
12.54
Mar 05, 2026
0.84
1.10
0.82
1.09
1.09
+29.92%
25,599,730
204.70
Mar 04, 2026
0.84
0.86
0.78
0.84
0.84
-3.78%
238,632
1.96
Mar 03, 2026
0.98
1.08
0.84
0.87
0.87
-15.34%
659,777
5.91
Mar 02, 2026
0.91
1.24
0.81
1.03
1.03
+24.85%
4,669,278
123.55
Feb 27, 2026
0.81
0.86
0.80
0.83
0.83
+3.64%
82,579
2.24
Feb 26, 2026
0.77
0.83
0.77
0.80
0.80
-0.75%
83,174
2.31
Feb 25, 2026
0.81
0.84
0.80
0.80
0.80
-0.99%
198,997
6.04
Feb 24, 2026
0.77
0.81
0.75
0.81
0.81
+4.79%
18,828
0.58
Feb 23, 2026
0.81
0.82
0.75
0.77
0.77
-5.62%
14,465
0.44
Rows: