Education
About Us
Working with TipRanks
Follow Us
New Concept Energy Inc (GBR)
:GBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.82
0.83
0.78
0.79
0.79
-2.47%
46,733
1.41
Dec 22, 2025
0.80
0.87
0.80
0.81
0.81
+0.50%
39,225
1.19
Dec 19, 2025
0.78
0.81
0.77
0.81
0.81
-0.98%
62,642
1.93
Dec 18, 2025
0.81
0.83
0.78
0.81
0.81
-4.24%
74,768
2.32
Dec 17, 2025
0.76
0.88
0.76
0.85
0.85
+12.14%
128,756
4.19
Dec 16, 2025
0.78
0.78
0.76
0.76
0.76
-0.26%
18,587
0.58
Dec 15, 2025
0.76
0.82
0.76
0.76
0.76
-5.35%
13,495
0.42
Dec 12, 2025
0.83
0.83
0.80
0.80
0.80
-4.18%
3,812
0.11
Dec 11, 2025
0.79
0.85
0.79
0.84
0.84
+5.67%
12,384
0.34
Dec 10, 2025
0.81
0.85
0.79
0.79
0.79
-5.03%
23,742
0.60
Dec 09, 2025
0.81
0.85
0.81
0.84
0.84
+5.16%
14,624
0.37
Dec 08, 2025
0.78
0.85
0.77
0.79
0.79
+5.17%
41,274
1.05
Dec 05, 2025
0.75
0.78
0.75
0.76
0.76
-1.18%
29,142
0.74
Dec 04, 2025
0.76
0.78
0.75
0.76
0.76
+1.19%
24,646
0.63
Dec 03, 2025
0.82
0.82
0.76
0.76
0.76
-4.07%
16,198
0.41
Dec 02, 2025
0.79
0.84
0.78
0.79
0.79
-6.31%
22,641
0.56
Dec 01, 2025
0.79
0.86
0.77
0.84
0.84
+6.87%
34,463
0.84
Nov 28, 2025
0.79
0.82
0.78
0.79
0.79
+0.77%
3,439
0.08
Nov 26, 2025
0.81
0.81
0.78
0.78
0.78
-1.89%
11,808
0.12
Nov 25, 2025
0.77
0.83
0.77
0.80
0.80
+0.51%
5,567
0.06
Nov 24, 2025
0.76
0.83
0.76
0.79
0.79
-0.63%
7,750
0.08
Nov 21, 2025
0.84
0.84
0.77
0.80
0.80
+3.24%
8,184
0.07
Nov 20, 2025
0.79
0.79
0.76
0.77
0.77
+2.53%
14,081
0.13
Nov 19, 2025
0.78
0.85
0.75
0.75
0.75
-3.59%
28,286
0.25
Nov 18, 2025
0.81
0.81
0.78
0.78
0.78
-3.58%
23,644
0.21
Nov 17, 2025
0.84
0.84
0.81
0.81
0.81
-1.94%
21,975
0.19
Nov 14, 2025
0.84
0.84
0.82
0.83
0.82
-0.60%
8,767
0.08
Nov 13, 2025
0.83
0.85
0.83
0.83
0.83
-0.48%
27,611
0.24
Nov 12, 2025
0.86
0.87
0.83
0.83
0.83
-3.02%
24,808
0.21
Nov 11, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
31,237
0.27
Nov 10, 2025
0.86
0.92
0.86
0.86
0.86
-1.15%
10,128
0.09
Nov 07, 2025
0.89
0.93
0.86
0.87
0.87
-4.40%
22,403
0.19
Nov 06, 2025
0.88
0.95
0.87
0.91
0.91
+2.25%
9,279
0.08
Nov 05, 2025
0.92
0.92
0.86
0.89
0.89
+1.83%
3,783
0.03
Nov 04, 2025
0.89
0.91
0.86
0.87
0.87
-3.96%
4,959
0.04
Nov 03, 2025
0.88
0.97
0.88
0.91
0.91
+0.11%
20,235
0.17
Oct 31, 2025
0.90
0.97
0.86
0.91
0.91
-0.44%
37,626
0.32
Oct 30, 2025
0.88
0.92
0.82
0.91
0.91
+6.29%
59,153
0.50
Oct 29, 2025
0.93
0.93
0.86
0.86
0.86
-7.14%
48,097
0.41
Oct 28, 2025
1.03
1.03
0.93
0.93
0.92
-0.54%
37,005
0.32
Oct 27, 2025
0.98
0.98
0.93
0.93
0.93
-5.10%
52,008
0.45
Oct 24, 2025
0.91
0.98
0.91
0.98
0.98
+5.38%
96,422
0.84
Oct 23, 2025
0.86
0.98
0.86
0.93
0.93
+6.77%
106,339
0.94
Oct 22, 2025
0.89
0.90
0.87
0.87
0.87
-3.22%
78,935
0.70
Oct 21, 2025
0.86
0.93
0.86
0.90
0.90
+3.57%
34,502
0.31
Oct 20, 2025
0.86
0.90
0.84
0.87
0.87
+0.93%
37,353
0.33
Oct 17, 2025
0.89
0.90
0.86
0.86
0.86
-5.38%
57,813
0.52
Oct 16, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
19,298
0.17
Oct 15, 2025
0.95
0.96
0.92
0.93
0.93
-0.64%
36,082
0.32
Oct 14, 2025
0.94
0.98
0.91
0.94
0.94
+0.65%
40,808
0.37
Rows: