Education
About Us
Working with TipRanks
Follow Us
New Concept Energy Inc (GBR)
XASE:GBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.85
0.86
0.80
0.81
0.81
-1.46%
28,897
1.00
Jan 22, 2026
0.80
0.83
0.80
0.82
0.82
+1.99%
9,415
0.32
Jan 21, 2026
0.80
0.85
0.79
0.80
0.80
-0.12%
15,688
0.51
Jan 20, 2026
0.82
0.87
0.80
0.81
0.81
-1.83%
27,705
0.87
Jan 19, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.82
0.82
0.82
-3.42%
2,967
0.09
Jan 15, 2026
0.89
0.89
0.84
0.85
0.85
-1.05%
9,505
0.28
Jan 14, 2026
0.88
0.89
0.80
0.86
0.86
+0.94%
59,631
1.75
Jan 13, 2026
0.86
0.92
0.83
0.85
0.85
+1.31%
92,003
2.79
Jan 12, 2026
0.83
0.86
0.81
0.84
0.84
+3.58%
19,770
0.59
Jan 09, 2026
0.80
0.81
0.77
0.81
0.81
+3.98%
72,563
2.22
Jan 08, 2026
0.78
0.81
0.75
0.78
0.78
+3.32%
88,849
2.81
Jan 07, 2026
0.78
0.78
0.75
0.75
0.75
-3.33%
20,510
0.65
Jan 06, 2026
0.78
0.86
0.77
0.78
0.78
-2.50%
22,440
0.71
Jan 05, 2026
0.78
0.83
0.77
0.80
0.80
+4.71%
75,894
2.45
Jan 02, 2026
0.79
0.79
0.73
0.76
0.76
+2.28%
26,297
0.86
Jan 01, 2026
0.73
0.80
0.72
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.73
0.80
0.72
0.75
0.75
+0.95%
28,179
0.90
Dec 30, 2025
0.75
0.80
0.74
0.74
0.74
-2.63%
33,150
1.07
Dec 29, 2025
0.75
0.80
0.74
0.76
0.76
0.00%
70,964
2.32
Dec 26, 2025
0.78
0.79
0.73
0.76
0.76
-3.06%
52,794
1.72
Dec 25, 2025
0.79
0.81
0.76
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.79
0.81
0.76
0.78
0.78
-0.76%
6,638
0.21
Dec 23, 2025
0.82
0.83
0.78
0.79
0.79
-2.47%
46,733
1.47
Dec 22, 2025
0.80
0.87
0.80
0.81
0.81
+0.50%
39,225
1.20
Dec 19, 2025
0.78
0.81
0.77
0.81
0.81
-0.98%
62,642
1.97
Dec 18, 2025
0.81
0.83
0.78
0.81
0.81
-4.24%
74,768
2.39
Dec 17, 2025
0.76
0.88
0.76
0.85
0.85
+12.14%
128,756
4.27
Dec 16, 2025
0.78
0.78
0.76
0.76
0.76
-0.26%
18,587
0.61
Dec 15, 2025
0.76
0.82
0.76
0.76
0.76
-5.35%
13,495
0.42
Dec 12, 2025
0.83
0.83
0.80
0.80
0.80
-4.18%
3,812
0.12
Dec 11, 2025
0.79
0.85
0.79
0.84
0.84
+5.67%
12,384
0.35
Dec 10, 2025
0.81
0.85
0.79
0.79
0.79
-5.03%
23,742
0.65
Dec 09, 2025
0.81
0.85
0.81
0.84
0.84
+5.16%
14,624
0.37
Dec 08, 2025
0.78
0.85
0.77
0.79
0.79
+5.17%
41,274
1.06
Dec 05, 2025
0.75
0.78
0.75
0.76
0.76
-1.18%
29,142
0.75
Dec 04, 2025
0.76
0.78
0.75
0.76
0.76
+1.19%
24,646
0.63
Dec 03, 2025
0.82
0.82
0.76
0.76
0.76
-4.07%
16,198
0.42
Dec 02, 2025
0.79
0.84
0.78
0.79
0.79
-6.31%
22,641
0.58
Dec 01, 2025
0.79
0.86
0.77
0.84
0.84
+6.87%
34,463
0.87
Nov 28, 2025
0.79
0.82
0.78
0.79
0.79
+0.77%
3,439
0.08
Nov 27, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.78
0.78
0.78
-1.89%
11,808
0.12
Nov 25, 2025
0.77
0.83
0.77
0.80
0.80
+0.51%
5,567
0.06
Nov 24, 2025
0.76
0.83
0.76
0.79
0.79
-0.63%
7,750
0.08
Nov 21, 2025
0.84
0.84
0.77
0.80
0.80
+3.24%
8,184
0.07
Nov 20, 2025
0.79
0.79
0.76
0.77
0.77
+2.53%
14,081
0.13
Nov 19, 2025
0.78
0.85
0.75
0.75
0.75
-3.59%
28,286
0.25
Nov 18, 2025
0.81
0.81
0.78
0.78
0.78
-3.58%
23,644
0.21
Nov 17, 2025
0.84
0.84
0.81
0.81
0.81
-1.94%
21,975
0.19
Rows: