Education
About Us
Working with TipRanks
Follow Us
New Concept Energy Inc (GBR)
XASE:GBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.88
0.90
0.84
0.85
0.85
-4.17%
69,111
0.10
Mar 17, 2026
0.90
0.90
0.85
0.89
0.89
-2.53%
148,338
0.22
Mar 16, 2026
0.98
0.98
0.89
0.91
0.91
-8.08%
199,260
0.30
Mar 13, 2026
0.96
1.00
0.92
0.99
0.99
+0.51%
219,878
0.33
Mar 12, 2026
1.00
1.07
0.99
0.99
0.99
+2.28%
309,027
0.46
Mar 11, 2026
0.99
1.02
0.95
0.96
0.96
-6.50%
182,926
0.28
Mar 10, 2026
1.01
1.06
0.93
1.03
1.03
-3.74%
386,522
0.59
Mar 09, 2026
1.14
1.24
1.04
1.07
1.07
0.00%
1,338,772
2.10
Mar 06, 2026
1.23
1.31
1.00
1.07
1.07
-1.83%
6,654,809
12.54
Mar 05, 2026
0.84
1.10
0.82
1.09
1.09
+29.92%
25,599,730
204.70
Mar 04, 2026
0.84
0.86
0.78
0.84
0.84
-3.78%
238,632
1.96
Mar 03, 2026
0.98
1.08
0.84
0.87
0.87
-15.34%
659,777
5.91
Mar 02, 2026
0.91
1.24
0.81
1.03
1.03
+24.85%
4,669,278
123.55
Feb 27, 2026
0.81
0.86
0.80
0.83
0.83
+3.64%
82,579
2.24
Feb 26, 2026
0.77
0.83
0.77
0.80
0.80
-0.75%
83,174
2.31
Feb 25, 2026
0.81
0.84
0.80
0.80
0.80
-0.99%
198,997
6.04
Feb 24, 2026
0.77
0.81
0.75
0.81
0.81
+4.79%
18,828
0.58
Feb 23, 2026
0.81
0.82
0.75
0.77
0.77
-5.62%
14,465
0.44
Feb 20, 2026
0.81
0.83
0.78
0.82
0.82
+3.41%
20,016
0.62
Feb 19, 2026
0.76
0.84
0.76
0.79
0.79
+5.04%
91,179
2.93
Feb 18, 2026
0.75
0.79
0.73
0.75
0.75
+2.17%
49,558
1.63
Feb 17, 2026
0.71
0.74
0.71
0.74
0.74
+3.94%
51,056
1.71
Feb 16, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
29,504
0.98
Feb 12, 2026
0.75
0.79
0.71
0.71
0.71
-2.20%
27,597
0.92
Feb 11, 2026
0.76
0.83
0.73
0.73
0.73
-1.89%
30,399
1.02
Feb 10, 2026
0.78
0.78
0.72
0.73
0.73
-1.89%
39,714
1.34
Feb 09, 2026
0.71
0.77
0.71
0.74
0.74
+2.78%
28,287
0.96
Feb 06, 2026
0.73
0.75
0.72
0.72
0.72
+0.98%
18,754
0.63
Feb 05, 2026
0.77
0.77
0.68
0.71
0.71
-1.25%
58,615
2.03
Feb 04, 2026
0.79
0.80
0.72
0.72
0.72
-8.61%
53,246
1.87
Feb 03, 2026
0.80
0.80
0.76
0.79
0.79
+1.28%
46,760
1.68
Feb 02, 2026
0.80
0.81
0.78
0.78
0.78
-2.74%
8,370
0.30
Jan 30, 2026
0.80
0.83
0.80
0.80
0.80
-2.20%
13,448
0.49
Jan 29, 2026
0.80
0.85
0.80
0.82
0.82
+2.50%
49,798
1.83
Jan 28, 2026
0.86
0.86
0.80
0.80
0.80
-2.91%
9,840
0.36
Jan 27, 2026
0.81
0.83
0.80
0.82
0.82
+0.49%
16,235
0.57
Jan 26, 2026
0.85
0.89
0.81
0.82
0.82
+1.49%
26,589
0.93
Jan 23, 2026
0.85
0.86
0.80
0.81
0.81
-1.46%
28,897
1.00
Jan 22, 2026
0.80
0.83
0.80
0.82
0.82
+1.99%
9,415
0.32
Jan 21, 2026
0.80
0.85
0.79
0.80
0.80
-0.12%
15,688
0.51
Jan 20, 2026
0.82
0.87
0.80
0.81
0.81
-1.83%
27,705
0.87
Jan 19, 2026
0.82
0.84
0.82
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.84
0.82
0.82
0.82
-3.42%
2,967
0.09
Jan 15, 2026
0.89
0.89
0.84
0.85
0.85
-1.05%
9,505
0.28
Jan 14, 2026
0.88
0.89
0.80
0.86
0.86
+0.94%
59,631
1.75
Jan 13, 2026
0.86
0.92
0.83
0.85
0.85
+1.31%
92,003
2.79
Jan 12, 2026
0.83
0.86
0.81
0.84
0.84
+3.58%
19,770
0.59
Jan 09, 2026
0.80
0.81
0.77
0.81
0.81
+3.98%
72,563
2.22
Jan 08, 2026
0.78
0.81
0.75
0.78
0.78
+3.32%
88,849
2.81
Rows: