New Concept Energy Inc (GBR)
XASE:GBR
Want to see GBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.81
0.81
0.75
0.75
0.75
-6.92%
97,395
0.08
May 22, 2026
0.79
0.81
0.77
0.81
0.81
+1.89%
66,891
0.06
May 21, 2026
0.79
0.79
0.76
0.79
0.79
+0.76%
52,844
0.05
May 20, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
51,129
0.04
May 19, 2026
0.77
0.80
0.75
0.80
0.80
+1.92%
42,275
0.04
May 18, 2026
0.78
0.78
0.75
0.78
0.78
-0.76%
43,054
0.04
May 15, 2026
0.76
0.79
0.74
0.79
0.79
+2.47%
32,435
0.03
May 14, 2026
0.75
0.77
0.73
0.77
0.77
+2.39%
34,978
0.03
May 13, 2026
0.77
0.77
0.75
0.75
0.75
-2.84%
21,412
0.02
May 12, 2026
0.82
0.82
0.75
0.77
0.77
+1.71%
68,189
0.06
May 11, 2026
0.78
0.79
0.76
0.76
0.76
-3.67%
25,700
0.02
May 08, 2026
0.78
0.81
0.76
0.79
0.79
-2.35%
55,751
0.05
May 07, 2026
0.76
0.81
0.75
0.81
0.81
+5.89%
77,753
0.07
May 06, 2026
0.78
0.80
0.75
0.76
0.76
-4.50%
75,041
0.07
May 05, 2026
0.82
0.82
0.75
0.80
0.80
+0.76%
82,900
0.07
May 04, 2026
0.79
0.80
0.76
0.79
0.79
-0.13%
166,349
0.14
May 01, 2026
0.82
0.82
0.78
0.80
0.80
-3.52%
108,559
0.09
Apr 30, 2026
0.82
0.84
0.79
0.82
0.82
+0.24%
112,820
0.10
Apr 29, 2026
0.85
0.85
0.80
0.82
0.82
-4.42%
253,224
0.22
Apr 28, 2026
0.80
0.91
0.80
0.86
0.86
+7.63%
867,996
0.77
Apr 27, 2026
0.80
0.82
0.78
0.80
0.80
-0.99%
81,729
0.07
Apr 24, 2026
0.84
0.84
0.78
0.81
0.81
-0.74%
44,413
0.04
Apr 23, 2026
0.81
0.83
0.77
0.81
0.81
-3.21%
122,112
0.11
Apr 22, 2026
0.85
0.85
0.78
0.84
0.84
-0.83%
194,495
0.17
Apr 21, 2026
0.85
0.86
0.80
0.85
0.85
-1.40%
353,161
0.32
Apr 20, 2026
0.76
0.88
0.73
0.86
0.86
+13.03%
289,456
0.26
Apr 17, 2026
0.70
0.79
0.70
0.76
0.76
+2.84%
290,031
0.26
Apr 16, 2026
0.70
0.76
0.68
0.74
0.74
+4.67%
632,968
0.58
Apr 15, 2026
0.85
0.87
0.65
0.71
0.71
-5.49%
14,075,580
16.09
Apr 14, 2026
0.73
0.76
0.72
0.75
0.75
+1.91%
11,416,860
16.45
Apr 13, 2026
0.75
0.79
0.72
0.73
0.73
-0.81%
113,392
0.16
Apr 10, 2026
0.76
0.81
0.74
0.74
0.74
-6.22%
47,911
0.07
Apr 09, 2026
0.78
0.82
0.75
0.79
0.79
+1.03%
95,778
0.14
Apr 08, 2026
0.85
0.86
0.75
0.78
0.78
-8.02%
172,845
0.25
Apr 07, 2026
0.83
0.91
0.82
0.85
0.85
+1.68%
256,437
0.37
Apr 06, 2026
0.90
0.90
0.83
0.83
0.83
-0.83%
84,185
0.12
Apr 03, 2026
0.86
0.87
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.86
0.87
0.82
0.84
0.84
+2.56%
207,082
0.30
Apr 01, 2026
0.89
0.89
0.81
0.82
0.82
+1.23%
57,136
0.08
Mar 31, 2026
0.83
0.90
0.80
0.81
0.81
-4.93%
75,566
0.11
Mar 30, 2026
0.91
0.91
0.83
0.85
0.85
-8.19%
68,985
0.10
Mar 27, 2026
0.85
0.95
0.85
0.93
0.93
+4.98%
97,474
0.14
Mar 26, 2026
0.83
0.89
0.83
0.88
0.88
+4.00%
76,755
0.11
Mar 25, 2026
0.90
0.90
0.83
0.85
0.85
-5.76%
61,361
0.09
Mar 24, 2026
0.95
0.98
0.90
0.90
0.90
-3.94%
24,986
0.04
Mar 23, 2026
0.99
0.99
0.88
0.94
0.94
-6.01%
115,358
0.17
Mar 20, 2026
0.86
1.02
0.86
1.00
1.00
+11.87%
248,404
0.37
Mar 19, 2026
0.85
0.92
0.84
0.89
0.89
+5.06%
76,537
0.11
Mar 18, 2026
0.88
0.90
0.84
0.85
0.85
-4.17%
69,111
0.10
Mar 17, 2026
0.90
0.90
0.85
0.89
0.89
-2.53%
148,338
0.22
Rows: