Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Banorte SAB de CV Class O (GBOOF)
OTHER OTC:GBOOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.21
9.53
9.18
9.34
9.34
-0.55%
15,707
1.89
Dec 16, 2025
10.26
10.26
9.39
9.39
9.39
-6.10%
114,661
16.92
Dec 15, 2025
10.01
10.01
9.52
10.00
10.00
-1.04%
2,248
0.33
Dec 12, 2025
10.10
10.10
9.81
10.10
10.10
+1.43%
3,507
0.52
Dec 11, 2025
9.31
9.96
9.31
9.96
9.96
+2.63%
2,422
0.36
Dec 10, 2025
9.68
9.84
9.37
9.71
9.70
-0.61%
5,682
0.85
Dec 09, 2025
9.54
9.77
9.35
9.77
9.76
+1.33%
6,454
0.97
Dec 08, 2025
9.68
9.72
9.37
9.64
9.64
+7.14%
2,351
0.35
Dec 05, 2025
9.92
9.92
9.38
9.38
9.00
+2.54%
7,192
1.08
Dec 04, 2025
9.91
9.91
9.54
9.54
9.15
-0.14%
23,632
3.75
Dec 03, 2025
10.03
10.04
9.93
9.96
9.55
+4.77%
925
0.15
Dec 02, 2025
9.89
9.92
9.89
9.92
9.51
+5.24%
1,377
0.22
Dec 01, 2025
9.42
9.83
9.42
9.83
9.42
+3.50%
2,692
0.42
Nov 28, 2025
9.61
9.90
9.44
9.90
9.49
+6.33%
3,012
0.47
Nov 26, 2025
9.68
9.95
9.44
9.71
9.31
+4.10%
4,865
0.76
Nov 25, 2025
9.85
9.85
9.38
9.73
9.33
+6.67%
10,431
1.65
Nov 24, 2025
9.68
9.69
9.37
9.51
9.12
+2.35%
11,979
1.92
Nov 21, 2025
9.67
9.71
9.24
9.69
9.29
+2.62%
4,738
0.70
Nov 20, 2025
9.37
9.87
9.37
9.85
9.44
+5.89%
1,742
0.24
Nov 19, 2025
9.40
9.74
9.33
9.70
9.30
+4.38%
1,280
0.17
Nov 18, 2025
9.72
9.72
9.32
9.69
9.29
+2.69%
3,069
0.42
Nov 17, 2025
10.15
10.15
9.64
9.84
9.43
+3.80%
3,998
0.55
Nov 14, 2025
9.91
9.92
9.88
9.88
9.48
+4.44%
2,244
0.31
Nov 13, 2025
9.56
10.04
9.56
9.87
9.46
+1.13%
3,799
0.52
Nov 12, 2025
10.05
10.19
10.00
10.18
9.76
+3.59%
3,631
0.50
Nov 11, 2025
9.85
10.24
9.66
10.24
9.82
+8.66%
6,615
0.91
Nov 10, 2025
9.66
9.83
9.49
9.83
9.43
+6.12%
3,884
0.53
Nov 07, 2025
9.49
9.66
9.49
9.66
9.26
+2.48%
6,076
0.83
Nov 06, 2025
9.82
9.83
9.49
9.83
9.43
+9.93%
1,706
0.23
Nov 05, 2025
9.40
9.73
9.33
9.33
8.94
+2.90%
2,240
0.30
Nov 04, 2025
9.46
9.46
9.45
9.45
9.06
+4.84%
4,746
0.64
Nov 03, 2025
9.95
9.95
9.25
9.40
9.01
+0.90%
4,730
0.64
Oct 31, 2025
9.35
9.74
9.35
9.72
9.32
+8.79%
8,441
1.15
Oct 30, 2025
9.45
9.58
9.31
9.31
8.93
-0.35%
8,687
1.19
Oct 29, 2025
9.90
9.90
9.24
9.75
9.34
+5.17%
4,956
0.63
Oct 28, 2025
9.65
9.70
9.45
9.66
9.27
+4.36%
8,212
1.04
Oct 27, 2025
9.91
9.91
9.23
9.66
9.26
+8.43%
20,801
2.69
Oct 24, 2025
9.50
9.50
9.29
9.29
8.90
+5.25%
24,383
3.30
Oct 23, 2025
9.38
9.50
9.20
9.20
8.82
-0.24%
21,375
2.83
Oct 22, 2025
9.69
9.69
9.62
9.62
9.22
+6.52%
1,508
0.20
Oct 21, 2025
9.15
9.42
9.15
9.42
9.03
+2.33%
2,281
0.30
Oct 20, 2025
9.60
9.63
9.23
9.60
9.20
+3.07%
2,505
0.33
Oct 17, 2025
9.31
9.71
9.10
9.71
9.31
+4.44%
1,913
0.25
Oct 16, 2025
9.50
9.69
9.50
9.69
9.29
+7.24%
6,936
0.92
Oct 15, 2025
9.53
9.58
9.43
9.43
9.04
+1.02%
2,898
0.39
Oct 14, 2025
9.62
9.73
9.62
9.73
9.33
+3.96%
4,109
0.55
Oct 13, 2025
9.77
9.77
9.54
9.76
9.36
+5.17%
4,736
0.62
Oct 10, 2025
9.78
9.78
9.21
9.68
9.28
+3.29%
8,966
1.19
Oct 09, 2025
9.77
9.77
9.77
9.77
9.37
+9.53%
1,758
0.23
Oct 08, 2025
10.00
10.00
9.30
9.30
8.92
+4.33%
1,845
0.24
Rows: