Grupo Financiero Banorte SAB de CV Class O (GBOOF)
OTHER OTC:GBOOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.91
11.91
11.14
11.91
11.91
+9.49%
4,345
0.19
Apr 09, 2026
11.60
12.17
10.82
10.88
10.88
-0.18%
7,520
0.33
Apr 08, 2026
10.77
11.79
10.77
10.90
10.90
-4.80%
4,213
0.19
Apr 07, 2026
11.70
11.70
11.20
11.45
11.45
-1.93%
4,617
0.20
Apr 06, 2026
11.35
11.68
11.03
11.68
11.68
+1.97%
5,752
0.25
Apr 03, 2026
11.23
11.45
11.23
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
11.23
11.45
11.23
11.45
11.45
+1.33%
38,078
1.72
Apr 01, 2026
11.44
11.50
11.10
11.30
11.30
+1.80%
3,206
0.14
Mar 31, 2026
10.70
11.10
10.70
11.10
11.10
+3.26%
18,448
0.84
Mar 30, 2026
10.75
10.75
10.65
10.75
10.75
-3.47%
1,758
0.08
Mar 27, 2026
11.55
11.55
9.90
11.14
11.14
-8.11%
8,401
0.38
Mar 26, 2026
9.43
12.26
9.43
12.12
12.12
+33.48%
4,439
0.20
Mar 25, 2026
10.10
11.56
9.08
9.08
9.08
-14.14%
9,366
0.43
Mar 24, 2026
10.80
10.80
10.35
10.58
10.58
+1.20%
9,715
0.45
Mar 23, 2026
10.70
10.70
10.44
10.45
10.45
-4.35%
15,436
0.72
Mar 20, 2026
11.20
11.20
10.38
10.93
10.93
+3.07%
7,139
0.33
Mar 19, 2026
10.95
10.95
10.25
10.60
10.60
-4.61%
3,821
0.18
Mar 18, 2026
11.11
11.11
11.11
11.11
11.11
-0.22%
3,310
0.15
Mar 17, 2026
11.14
11.30
10.61
11.14
11.14
+0.56%
48,624
2.13
Mar 16, 2026
11.08
11.08
10.23
11.08
11.08
+4.48%
6,946
0.31
Mar 13, 2026
10.00
10.90
10.00
10.60
10.60
+3.41%
10,907
0.48
Mar 12, 2026
11.55
11.55
10.25
10.25
10.25
-7.07%
7,661
0.34
Mar 11, 2026
10.95
11.21
10.73
11.03
11.03
-3.03%
4,490
0.20
Mar 10, 2026
11.18
11.38
10.90
11.38
11.38
+10.04%
34,149
1.54
Mar 09, 2026
11.05
11.05
10.34
10.34
10.34
-2.94%
23,317
1.07
Mar 06, 2026
10.89
10.95
10.45
10.65
10.65
-4.48%
113,503
5.65
Mar 05, 2026
11.45
11.45
10.80
11.15
11.15
+0.84%
4,858
0.24
Mar 04, 2026
10.80
11.89
10.80
11.06
11.06
-0.41%
10,326
0.51
Mar 03, 2026
11.08
11.10
10.70
11.10
11.10
+1.11%
11,371
0.57
Mar 02, 2026
11.90
11.90
10.76
10.98
10.98
-3.32%
4,878
0.24
Feb 27, 2026
11.55
11.55
11.15
11.36
11.36
-5.99%
11,118
0.56
Feb 26, 2026
11.58
12.65
11.40
12.08
12.08
-1.92%
15,623
0.79
Feb 25, 2026
12.23
12.32
11.94
12.32
12.32
+3.94%
6,292
0.32
Feb 24, 2026
12.10
12.10
11.35
11.85
11.85
+1.94%
4,038
0.20
Feb 23, 2026
11.65
11.65
10.50
11.63
11.63
-3.82%
13,703
0.69
Feb 20, 2026
11.77
12.09
11.54
12.09
12.09
+2.82%
2,871
0.15
Feb 19, 2026
11.89
11.93
11.36
11.76
11.76
-3.65%
36,570
1.90
Feb 18, 2026
12.20
12.20
11.60
12.20
12.20
+3.57%
8,142
0.43
Feb 17, 2026
11.75
12.02
11.60
11.78
11.78
+3.79%
28,293
1.51
Feb 16, 2026
12.05
12.10
11.35
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
12.05
12.10
11.35
11.35
11.35
-4.42%
123,078
7.29
Feb 12, 2026
12.31
12.31
11.44
11.88
11.88
-1.41%
16,632
1.00
Feb 11, 2026
11.90
12.25
11.34
12.05
12.05
+0.70%
9,232
0.55
Feb 10, 2026
12.53
12.54
11.99
12.54
12.54
+4.82%
4,641
0.28
Feb 09, 2026
12.25
12.25
11.90
11.96
11.96
-1.77%
2,575
0.15
Feb 06, 2026
12.13
12.18
11.71
12.18
12.18
+3.18%
2,985
0.18
Feb 05, 2026
11.99
11.99
11.24
11.80
11.80
-2.26%
6,093
0.37
Feb 04, 2026
12.49
12.49
11.58
12.08
12.08
+0.52%
14,839
0.90
Feb 03, 2026
11.70
12.52
11.70
12.01
12.01
+2.56%
4,421
0.27
Feb 02, 2026
11.95
11.95
11.04
11.71
11.71
-2.03%
4,967
0.30
Rows: