Grupo Financiero Banorte SAB de CV Class O (GBOOF)
OTHER OTC:GBOOF
Want to see GBOOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.64
11.64
10.76
10.76
10.76
-3.54%
4,794
0.39
May 19, 2026
11.50
11.50
10.45
11.15
11.15
+6.47%
9,058
0.71
May 18, 2026
10.85
11.22
10.25
10.47
10.47
-4.28%
10,773
0.84
May 15, 2026
10.73
10.94
9.59
10.94
10.94
-0.64%
39,550
3.14
May 14, 2026
11.54
11.54
10.95
11.01
11.01
-4.26%
68,620
5.96
May 13, 2026
11.85
11.85
10.80
11.50
11.50
+4.31%
5,303
0.40
May 12, 2026
11.28
11.28
10.90
11.03
11.03
-5.06%
7,385
0.55
May 11, 2026
11.95
11.95
10.84
11.61
11.61
+7.02%
10,157
0.75
May 08, 2026
11.35
11.35
10.58
10.85
10.85
-6.26%
7,257
0.54
May 07, 2026
10.93
11.58
10.93
11.58
11.58
+1.09%
16,516
1.25
May 06, 2026
11.18
11.45
10.90
11.45
11.45
+7.76%
6,317
0.48
May 05, 2026
10.63
11.40
10.63
10.63
10.63
-8.01%
7,556
0.57
May 04, 2026
10.90
11.59
10.75
11.55
11.55
+1.09%
2,345
0.18
May 01, 2026
10.38
11.43
10.38
11.43
11.43
+2.93%
6,801
0.51
Apr 30, 2026
10.46
11.45
10.46
11.10
11.10
+1.65%
3,195
0.24
Apr 29, 2026
11.05
11.05
10.43
10.92
10.92
-3.70%
3,895
0.29
Apr 28, 2026
11.34
11.34
10.71
11.34
11.34
+1.20%
4,010
0.29
Apr 27, 2026
11.38
11.44
10.92
11.21
11.21
-3.30%
7,548
0.55
Apr 24, 2026
11.49
11.90
10.96
11.59
11.59
+0.36%
5,404
0.35
Apr 23, 2026
11.58
11.61
11.06
11.55
11.55
+2.62%
4,762
0.29
Apr 22, 2026
11.55
11.55
11.25
11.25
11.25
-3.53%
3,847
0.24
Apr 21, 2026
11.66
11.66
11.16
11.66
11.66
+0.53%
44,743
2.58
Apr 20, 2026
11.10
11.60
11.10
11.60
11.60
-0.34%
2,470
0.14
Apr 17, 2026
11.58
11.64
10.93
11.64
11.64
+2.49%
1,326
0.07
Apr 16, 2026
11.10
11.85
11.10
11.36
11.36
-0.70%
2,578
0.14
Apr 15, 2026
11.44
11.44
11.21
11.44
11.44
+1.93%
7,493
0.41
Apr 14, 2026
11.00
11.83
11.00
11.22
11.22
-5.81%
2,427
0.11
Apr 13, 2026
10.75
11.91
10.75
11.91
11.91
0.00%
5,261
0.23
Apr 10, 2026
11.91
11.91
11.14
11.91
11.91
+9.49%
4,345
0.19
Apr 09, 2026
11.60
12.17
10.82
10.88
10.88
-0.18%
7,520
0.33
Apr 08, 2026
10.77
11.79
10.77
10.90
10.90
-4.80%
4,213
0.19
Apr 07, 2026
11.70
11.70
11.20
11.45
11.45
-1.93%
4,617
0.20
Apr 06, 2026
11.35
11.68
11.03
11.68
11.68
+1.97%
5,752
0.25
Apr 03, 2026
11.23
11.45
11.23
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
11.23
11.45
11.23
11.45
11.45
+1.33%
38,078
1.72
Apr 01, 2026
11.44
11.50
11.10
11.30
11.30
+1.80%
3,206
0.14
Mar 31, 2026
10.70
11.10
10.70
11.10
11.10
+3.26%
18,448
0.84
Mar 30, 2026
10.75
10.75
10.65
10.75
10.75
-3.47%
1,758
0.08
Mar 27, 2026
11.55
11.55
9.90
11.14
11.14
-8.11%
8,401
0.38
Mar 26, 2026
9.43
12.26
9.43
12.12
12.12
+33.48%
4,439
0.20
Mar 25, 2026
10.10
11.56
9.08
9.08
9.08
-14.14%
9,366
0.43
Mar 24, 2026
10.80
10.80
10.35
10.58
10.58
+1.20%
9,715
0.45
Mar 23, 2026
10.70
10.70
10.44
10.45
10.45
-4.35%
15,436
0.72
Mar 20, 2026
11.20
11.20
10.38
10.93
10.93
+3.07%
7,139
0.33
Mar 19, 2026
10.95
10.95
10.25
10.60
10.60
-4.61%
3,821
0.18
Mar 18, 2026
11.11
11.11
11.11
11.11
11.11
-0.22%
3,310
0.15
Mar 17, 2026
11.14
11.30
10.61
11.14
11.14
+0.56%
48,624
2.13
Mar 16, 2026
11.08
11.08
10.23
11.08
11.08
+4.48%
6,946
0.31
Mar 13, 2026
10.00
10.90
10.00
10.60
10.60
+3.41%
10,907
0.48
Mar 12, 2026
11.55
11.55
10.25
10.25
10.25
-7.07%
7,661
0.34
Rows: