Education
About Us
Working with TipRanks
Follow Us
Gibson Energy (GBNXF)
OTHER OTC:GBNXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.76
19.78
19.48
19.76
19.76
-1.40%
27,128
1.36
Jan 29, 2026
19.66
20.04
19.66
20.04
20.04
+1.19%
4,632
0.23
Jan 28, 2026
19.82
19.82
19.66
19.80
19.80
+1.20%
19,344
0.99
Jan 27, 2026
19.50
19.69
19.50
19.57
19.57
+2.68%
9,208
0.47
Jan 26, 2026
19.06
19.06
19.06
19.06
19.06
+0.11%
31,097
1.64
Jan 23, 2026
19.00
19.04
19.00
19.04
19.04
+1.82%
87,839
5.00
Jan 22, 2026
18.70
18.70
18.70
18.70
18.70
+0.92%
72,232
4.39
Jan 21, 2026
18.50
18.67
18.50
18.53
18.53
-0.05%
28,268
1.77
Jan 20, 2026
18.48
18.62
18.48
18.54
18.54
-0.59%
9,827
0.62
Jan 19, 2026
18.59
18.65
18.59
18.65
18.65
0.00%
0
0.00
Jan 16, 2026
18.59
18.65
18.59
18.65
18.65
-0.05%
57,200
3.83
Jan 15, 2026
18.66
18.67
18.66
18.66
18.66
-0.18%
43,970
3.08
Jan 14, 2026
18.69
18.69
18.69
18.69
18.69
+1.10%
1,680
0.12
Jan 13, 2026
18.49
18.51
18.47
18.49
18.49
+2.55%
0
0.00
Jan 12, 2026
18.04
18.04
18.03
18.03
18.03
+0.14%
22,270
1.59
Jan 09, 2026
17.99
18.01
17.91
18.01
18.01
+2.15%
63,239
4.84
Jan 08, 2026
17.53
17.63
17.52
17.63
17.63
+0.78%
32,723
2.61
Jan 07, 2026
17.82
17.82
17.49
17.49
17.49
-2.18%
22,043
1.26
Jan 06, 2026
18.21
18.21
17.88
17.88
17.88
-2.13%
18,532
1.08
Jan 05, 2026
18.51
18.51
17.88
18.27
18.27
-2.04%
7,465
0.44
Jan 02, 2026
18.65
18.66
18.64
18.65
18.65
+1.91%
0
0.00
Jan 01, 2026
18.30
18.31
18.29
18.30
18.30
0.00%
0
0.00
Dec 31, 2025
18.30
18.31
18.29
18.30
18.30
-1.08%
0
0.00
Dec 30, 2025
18.43
18.50
18.43
18.50
18.50
-0.62%
50,469
3.01
Dec 29, 2025
18.90
18.93
18.90
18.93
18.62
+2.94%
55,912
3.00
Dec 26, 2025
18.39
18.90
17.88
18.39
18.08
-2.70%
0
0.00
Dec 25, 2025
18.90
18.93
18.87
18.90
18.59
0.00%
0
0.00
Dec 24, 2025
18.90
18.93
18.87
18.90
18.59
+0.56%
0
0.00
Dec 23, 2025
18.79
18.79
18.79
18.79
18.48
+1.64%
29,938
1.34
Dec 22, 2025
18.49
18.50
18.48
18.49
18.18
+1.02%
0
0.00
Dec 19, 2025
18.28
18.30
18.28
18.30
18.00
+1.07%
69,534
3.17
Dec 18, 2025
18.84
18.84
18.11
18.11
17.81
-1.71%
24,228
1.11
Dec 17, 2025
18.43
18.44
18.41
18.43
18.12
-0.08%
0
0.00
Dec 16, 2025
18.46
18.46
18.44
18.44
18.13
-1.58%
28,400
1.18
Dec 15, 2025
18.94
18.94
18.70
18.74
18.43
-1.19%
9,047
0.36
Dec 12, 2025
18.96
18.96
18.96
18.96
18.65
+1.02%
14,998
0.60
Dec 11, 2025
18.53
18.83
18.45
18.77
18.46
+1.55%
36,151
1.44
Dec 10, 2025
18.49
18.50
18.47
18.49
18.18
-0.94%
0
0.00
Dec 09, 2025
18.77
18.77
18.66
18.66
18.35
-0.30%
15,339
0.62
Dec 08, 2025
18.72
18.74
18.69
18.72
18.40
+0.08%
0
0.00
Dec 05, 2025
18.70
18.70
18.70
18.70
18.39
+0.92%
2,666
0.10
Dec 04, 2025
18.53
18.53
18.53
18.53
18.22
-2.32%
23,424
0.90
Dec 03, 2025
18.97
18.97
18.97
18.97
18.65
+2.87%
158,311
6.71
Dec 02, 2025
18.44
18.44
18.44
18.44
18.13
+1.14%
18,971
0.80
Dec 01, 2025
18.20
18.33
18.20
18.23
17.93
-0.04%
2,485
0.10
Nov 28, 2025
18.18
18.26
18.18
18.24
17.94
+2.76%
1,624
0.07
Nov 27, 2025
17.65
17.75
17.65
17.75
17.46
0.00%
0
0.00
Nov 26, 2025
17.65
17.75
17.65
17.75
17.46
+0.37%
779
0.03
Nov 25, 2025
17.60
17.69
17.42
17.69
17.39
+0.09%
1,827
0.07
Nov 24, 2025
17.65
17.67
17.61
17.67
17.38
-0.53%
101,336
4.35
Rows: