Education
About Us
Working with TipRanks
Follow Us
Gibson Energy (GBNXF)
OTHER OTC:GBNXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.96
18.96
18.96
18.96
18.96
+1.02%
14,998
0.59
Dec 11, 2025
18.53
18.83
18.45
18.77
18.77
+1.54%
36,151
1.44
Dec 10, 2025
18.49
18.50
18.47
18.49
18.48
-0.94%
0
0.00
Dec 09, 2025
18.77
18.77
18.66
18.66
18.66
-0.29%
15,339
0.61
Dec 08, 2025
18.72
18.74
18.69
18.72
18.72
+0.08%
0
0.00
Dec 05, 2025
18.70
18.70
18.70
18.70
18.70
+0.92%
2,666
0.10
Dec 04, 2025
18.53
18.53
18.53
18.53
18.53
-2.32%
23,424
0.90
Dec 03, 2025
18.97
18.97
18.97
18.97
18.97
+2.87%
158,311
6.58
Dec 02, 2025
18.44
18.44
18.44
18.44
18.44
+1.14%
18,971
0.79
Dec 01, 2025
18.20
18.33
18.20
18.23
18.23
-0.04%
2,485
0.10
Nov 28, 2025
18.18
18.26
18.18
18.24
18.24
+2.76%
1,624
0.07
Nov 26, 2025
17.65
17.75
17.65
17.75
17.75
+0.37%
779
0.03
Nov 25, 2025
17.60
17.69
17.42
17.69
17.68
+0.08%
1,827
0.07
Nov 24, 2025
17.65
17.67
17.61
17.67
17.67
-0.53%
101,336
4.17
Nov 21, 2025
17.77
17.78
17.75
17.77
17.76
-1.07%
0
0.00
Nov 20, 2025
17.85
17.96
17.85
17.96
17.96
+1.05%
61,969
2.59
Nov 19, 2025
17.67
17.79
17.67
17.77
17.77
+3.13%
805
0.03
Nov 18, 2025
17.27
17.27
17.23
17.23
17.23
+2.62%
201
<0.01
Nov 17, 2025
17.03
17.03
16.79
16.79
16.79
+0.42%
2,695
0.11
Nov 14, 2025
16.70
16.72
16.70
16.72
16.72
-0.24%
601
0.02
Nov 13, 2025
16.95
16.95
16.76
16.76
16.76
-1.70%
316
0.01
Nov 12, 2025
16.95
17.05
16.95
17.05
17.05
+2.05%
4,136
0.16
Nov 11, 2025
16.71
16.71
16.71
16.71
16.71
-0.20%
500
0.02
Nov 10, 2025
16.73
16.74
16.73
16.74
16.74
+1.52%
2,179
0.08
Nov 07, 2025
16.50
16.50
16.49
16.49
16.49
+1.88%
202
<0.01
Nov 06, 2025
16.14
16.19
16.09
16.19
16.18
-0.46%
1,102
0.04
Nov 05, 2025
15.98
16.30
15.91
16.26
16.26
+1.25%
1,279
0.05
Nov 04, 2025
16.75
16.75
16.06
16.06
16.06
-5.08%
1,277
0.05
Nov 03, 2025
16.92
16.92
16.92
16.92
16.92
-0.82%
142
<0.01
Oct 31, 2025
17.04
17.07
17.04
17.06
17.06
+0.65%
4,423
0.15
Oct 30, 2025
16.95
16.95
16.95
16.95
16.95
-1.28%
216
<0.01
Oct 29, 2025
17.17
17.17
17.17
17.17
17.17
-1.45%
110
<0.01
Oct 28, 2025
17.24
17.42
17.24
17.42
17.42
+1.29%
494
0.02
Oct 27, 2025
17.20
17.20
17.20
17.20
17.20
+0.12%
302
<0.01
Oct 24, 2025
17.18
17.19
17.17
17.18
17.18
-0.49%
0
0.00
Oct 23, 2025
17.26
17.26
17.26
17.26
17.26
+0.37%
520
0.01
Oct 22, 2025
17.20
17.22
17.18
17.20
17.20
+2.08%
0
0.00
Oct 21, 2025
16.85
16.89
16.81
16.85
16.85
+0.42%
0
0.00
Oct 20, 2025
16.83
16.87
16.76
16.78
16.78
-0.40%
3,020
0.08
Oct 17, 2025
16.85
16.85
16.85
16.85
16.85
-1.36%
3,015
0.08
Oct 16, 2025
17.08
17.10
17.06
17.08
17.08
-0.06%
0
0.00
Oct 15, 2025
17.25
17.25
17.09
17.09
17.09
-0.49%
4,350
0.12
Oct 14, 2025
17.00
17.18
17.00
17.18
17.18
-10.14%
2,498
0.07
Oct 13, 2025
19.11
19.11
19.11
19.11
19.11
+10.03%
252
<0.01
Oct 10, 2025
17.51
17.51
17.37
17.37
17.37
-3.50%
332,710
10.05
Oct 09, 2025
18.00
18.00
18.00
18.00
18.00
-0.61%
762
0.02
Oct 08, 2025
18.11
18.13
18.09
18.11
18.11
-2.42%
0
0.00
Oct 07, 2025
18.55
18.56
18.55
18.56
18.56
-0.19%
8,384
0.25
Oct 06, 2025
18.60
18.60
18.60
18.60
18.60
-0.77%
220
<0.01
Oct 03, 2025
18.52
18.75
18.52
18.74
18.74
+1.63%
3,846
0.12
Rows: