Gibson Energy (GBNXF)
OTHER OTC:GBNXF
Want to see GBNXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
22.03
22.23
22.03
22.23
22.23
+1.18%
2,516
0.27
May 01, 2026
21.76
22.00
21.76
21.97
21.97
+1.67%
2,577
0.28
Apr 30, 2026
21.35
21.61
21.35
21.61
21.61
+1.57%
3,762
0.40
Apr 29, 2026
21.28
21.29
21.26
21.28
21.28
+1.00%
0
0.00
Apr 28, 2026
21.07
21.08
21.05
21.07
21.07
+0.93%
0
0.00
Apr 27, 2026
20.87
20.87
20.87
20.87
20.87
+1.27%
125
0.01
Apr 24, 2026
20.61
20.61
20.61
20.61
20.61
+1.62%
871
0.08
Apr 23, 2026
20.41
20.41
20.28
20.28
20.28
+0.99%
4,700
0.44
Apr 22, 2026
20.21
20.21
20.05
20.08
20.08
<+0.01%
2,095
0.17
Apr 21, 2026
20.08
20.08
20.08
20.08
20.08
+0.63%
380
0.03
Apr 20, 2026
19.96
19.97
19.94
19.96
19.96
-0.08%
0
0.00
Apr 17, 2026
19.71
19.97
19.61
19.97
19.97
-0.15%
3,832
0.28
Apr 16, 2026
20.03
20.03
20.00
20.00
20.00
+0.30%
4,860
0.36
Apr 15, 2026
19.94
19.94
19.94
19.94
19.94
-0.70%
100
<0.01
Apr 14, 2026
20.08
20.08
20.08
20.08
20.08
-1.38%
101
<0.01
Apr 13, 2026
20.74
20.74
20.34
20.36
20.36
-1.93%
3,565
0.23
Apr 10, 2026
21.30
21.30
20.72
20.76
20.76
-2.52%
1,172
0.08
Apr 09, 2026
21.75
21.75
21.30
21.30
21.30
+1.41%
2,476
0.16
Apr 08, 2026
20.67
21.00
20.67
21.00
21.00
-2.28%
392
0.02
Apr 07, 2026
21.48
21.49
21.48
21.49
21.49
+1.90%
345
0.02
Apr 06, 2026
21.26
21.26
21.09
21.09
21.09
-1.97%
744
0.04
Apr 03, 2026
21.35
21.51
21.32
21.51
21.51
0.00%
0
0.00
Apr 02, 2026
21.35
21.51
21.32
21.51
21.51
+1.86%
2,375
0.13
Apr 01, 2026
20.88
21.12
20.88
21.12
21.12
+0.33%
670
0.04
Mar 31, 2026
20.10
21.56
20.10
21.05
21.05
-1.36%
3,225
0.18
Mar 30, 2026
21.26
21.69
21.24
21.34
21.34
+0.54%
9,205
0.52
Mar 27, 2026
21.51
21.55
21.51
21.55
21.23
-1.13%
32,974
1.85
Mar 26, 2026
21.80
21.81
21.78
21.80
21.47
+0.58%
0
0.00
Mar 25, 2026
21.65
21.68
21.65
21.67
21.34
+0.19%
9,383
0.51
Mar 24, 2026
22.15
22.15
21.63
21.63
21.30
+0.70%
13,447
0.73
Mar 23, 2026
21.32
21.48
21.32
21.48
21.16
-1.99%
192,384
12.58
Mar 20, 2026
21.73
22.10
21.73
21.92
21.59
+2.07%
1,057
0.07
Mar 19, 2026
21.47
21.47
21.47
21.47
21.15
-1.38%
499
0.03
Mar 18, 2026
22.04
22.04
21.77
21.77
21.44
+0.14%
750
0.04
Mar 17, 2026
21.74
21.74
21.74
21.74
21.41
-0.41%
329
0.02
Mar 16, 2026
21.51
21.83
21.51
21.83
21.50
+1.16%
495
0.03
Mar 13, 2026
21.32
21.58
21.32
21.58
21.26
+0.09%
2,638
0.15
Mar 12, 2026
21.83
21.83
21.55
21.56
21.24
-0.83%
6,225
0.35
Mar 11, 2026
21.74
21.74
21.74
21.74
21.41
+1.54%
146
<0.01
Mar 10, 2026
21.58
21.58
21.41
21.41
21.09
-1.66%
2,620
0.14
Mar 09, 2026
22.05
22.05
21.77
21.77
21.44
-0.09%
1,425
0.08
Mar 06, 2026
21.90
21.97
21.79
21.79
21.46
+0.46%
1,562
0.08
Mar 05, 2026
21.64
21.69
21.64
21.69
21.36
+0.69%
586
0.03
Mar 04, 2026
21.54
21.54
21.54
21.54
21.22
+1.13%
464
0.02
Mar 03, 2026
21.30
21.30
21.30
21.30
20.98
-2.07%
985
0.05
Mar 02, 2026
21.75
21.75
21.75
21.75
21.42
+1.12%
206
<0.01
Feb 27, 2026
21.51
21.53
21.51
21.51
21.18
+0.70%
2,580
0.12
Feb 26, 2026
21.39
21.39
21.36
21.36
21.04
-0.24%
1,179
0.05
Feb 25, 2026
21.15
21.41
21.15
21.41
21.09
+0.61%
54,615
2.61
Feb 24, 2026
21.29
21.29
21.28
21.28
20.96
-0.84%
690
0.03
Rows: