Gibson Energy (GBNXF)
OTHER OTC:GBNXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.67
21.00
20.67
21.00
21.00
-2.28%
392
0.02
Apr 07, 2026
21.48
21.49
21.48
21.49
21.49
+1.90%
345
0.02
Apr 06, 2026
21.26
21.26
21.09
21.09
21.09
-1.97%
744
0.04
Apr 03, 2026
21.35
21.51
21.32
21.51
21.51
0.00%
0
0.00
Apr 02, 2026
21.35
21.51
21.32
21.51
21.51
+1.86%
2,375
0.13
Apr 01, 2026
20.88
21.12
20.88
21.12
21.12
+0.33%
670
0.04
Mar 31, 2026
20.10
21.56
20.10
21.05
21.05
-1.36%
3,225
0.18
Mar 30, 2026
21.26
21.69
21.24
21.34
21.34
+0.54%
9,205
0.52
Mar 27, 2026
21.51
21.55
21.51
21.55
21.23
-1.13%
32,974
1.85
Mar 26, 2026
21.80
21.81
21.78
21.80
21.47
+0.58%
0
0.00
Mar 25, 2026
21.65
21.68
21.65
21.67
21.34
+0.19%
9,383
0.51
Mar 24, 2026
22.15
22.15
21.63
21.63
21.30
+0.70%
13,447
0.73
Mar 23, 2026
21.32
21.48
21.32
21.48
21.16
-1.99%
192,384
12.58
Mar 20, 2026
21.73
22.10
21.73
21.92
21.59
+2.07%
1,057
0.07
Mar 19, 2026
21.47
21.47
21.47
21.47
21.15
-1.38%
499
0.03
Mar 18, 2026
22.04
22.04
21.77
21.77
21.44
+0.14%
750
0.04
Mar 17, 2026
21.74
21.74
21.74
21.74
21.41
-0.41%
329
0.02
Mar 16, 2026
21.51
21.83
21.51
21.83
21.50
+1.16%
495
0.03
Mar 13, 2026
21.32
21.58
21.32
21.58
21.26
+0.09%
2,638
0.15
Mar 12, 2026
21.83
21.83
21.55
21.56
21.24
-0.83%
6,225
0.35
Mar 11, 2026
21.74
21.74
21.74
21.74
21.41
+1.54%
146
<0.01
Mar 10, 2026
21.58
21.58
21.41
21.41
21.09
-1.66%
2,620
0.14
Mar 09, 2026
22.05
22.05
21.77
21.77
21.44
-0.09%
1,425
0.08
Mar 06, 2026
21.90
21.97
21.79
21.79
21.46
+0.46%
1,562
0.08
Mar 05, 2026
21.64
21.69
21.64
21.69
21.36
+0.69%
586
0.03
Mar 04, 2026
21.54
21.54
21.54
21.54
21.22
+1.13%
464
0.02
Mar 03, 2026
21.30
21.30
21.30
21.30
20.98
-2.07%
985
0.05
Mar 02, 2026
21.75
21.75
21.75
21.75
21.42
+1.12%
206
<0.01
Feb 27, 2026
21.51
21.53
21.51
21.51
21.18
+0.70%
2,580
0.12
Feb 26, 2026
21.39
21.39
21.36
21.36
21.04
-0.24%
1,179
0.05
Feb 25, 2026
21.15
21.41
21.15
21.41
21.09
+0.61%
54,615
2.61
Feb 24, 2026
21.29
21.29
21.28
21.28
20.96
-0.84%
690
0.03
Feb 23, 2026
21.29
21.49
21.29
21.46
21.14
+1.07%
2,456
0.12
Feb 20, 2026
20.93
21.23
20.93
21.23
20.91
+2.10%
3,917
0.19
Feb 19, 2026
20.55
20.80
20.55
20.80
20.48
+2.25%
3,705
0.17
Feb 18, 2026
20.60
20.60
20.16
20.34
20.03
-2.45%
1,631
0.07
Feb 17, 2026
20.85
20.87
20.83
20.85
20.54
+0.87%
0
0.00
Feb 16, 2026
20.46
20.81
20.46
20.67
20.36
0.00%
0
0.00
Feb 13, 2026
20.46
20.81
20.46
20.67
20.36
+1.32%
710
0.03
Feb 12, 2026
20.28
20.41
20.28
20.40
20.09
+0.50%
8,141
0.35
Feb 11, 2026
20.30
20.30
20.30
20.30
19.99
+0.20%
78,251
3.55
Feb 10, 2026
20.32
20.32
20.26
20.26
19.96
-0.12%
285
0.01
Feb 09, 2026
20.29
20.31
20.26
20.29
19.98
+0.27%
0
0.00
Feb 06, 2026
20.14
20.37
20.14
20.23
19.93
+1.20%
21,803
1.00
Feb 05, 2026
20.04
20.04
19.77
19.99
19.69
-0.65%
53,872
2.57
Feb 04, 2026
20.01
20.12
20.01
20.12
19.82
+0.90%
26,943
1.31
Feb 03, 2026
19.90
20.04
19.90
19.94
19.64
+1.43%
7,278
0.36
Feb 02, 2026
19.65
19.70
19.65
19.66
19.36
-0.50%
9,983
0.49
Jan 30, 2026
19.76
19.78
19.48
19.76
19.46
-1.40%
27,128
1.36
Jan 29, 2026
19.66
20.04
19.66
20.04
19.74
+1.19%
4,632
0.23
Rows: