Education
About Us
Working with TipRanks
Follow Us
Generation Bio Co. (GBIO)
NASDAQ:GBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.30
5.50
5.25
5.36
5.36
-0.37%
146,498
2.50
Dec 16, 2025
5.28
5.54
5.20
5.38
5.38
-0.19%
200,573
3.58
Dec 15, 2025
5.38
5.45
5.30
5.39
5.39
-0.74%
150,924
2.68
Dec 12, 2025
5.37
5.51
5.33
5.43
5.43
+0.74%
14,161
0.24
Dec 11, 2025
5.53
5.56
5.33
5.39
5.39
-2.18%
47,318
0.80
Dec 10, 2025
5.39
5.64
5.22
5.51
5.51
+2.42%
24,759
0.42
Dec 09, 2025
5.36
5.42
5.26
5.38
5.38
+1.70%
31,595
0.53
Dec 08, 2025
5.55
5.55
5.25
5.29
5.29
-0.75%
41,749
0.70
Dec 05, 2025
5.17
5.43
5.17
5.33
5.33
+2.11%
21,431
0.36
Dec 04, 2025
5.20
5.36
5.09
5.22
5.22
-0.19%
27,711
0.46
Dec 03, 2025
5.07
5.28
5.07
5.23
5.23
+2.35%
62,620
1.03
Dec 02, 2025
5.09
5.27
5.05
5.11
5.11
+1.19%
35,659
0.58
Dec 01, 2025
5.29
5.38
5.05
5.05
5.05
-5.25%
12,544
0.20
Nov 28, 2025
5.23
5.40
5.23
5.33
5.33
+0.57%
7,656
0.12
Nov 26, 2025
5.29
5.40
5.14
5.30
5.30
+0.95%
12,366
0.19
Nov 25, 2025
5.27
5.35
5.16
5.25
5.25
+1.35%
55,518
0.87
Nov 24, 2025
5.03
5.31
5.00
5.18
5.18
+3.31%
58,262
0.90
Nov 21, 2025
5.07
5.14
4.91
5.01
5.01
+0.08%
89,138
1.38
Nov 20, 2025
5.25
5.35
5.00
5.01
5.01
-3.28%
94,605
1.47
Nov 19, 2025
5.25
5.33
5.18
5.18
5.18
-1.33%
33,054
0.51
Nov 18, 2025
5.30
5.40
5.20
5.25
5.25
-2.78%
44,288
0.67
Nov 17, 2025
5.44
5.66
5.39
5.40
5.40
-0.37%
69,522
1.03
Nov 14, 2025
5.63
5.68
5.30
5.42
5.42
-3.56%
19,779
0.28
Nov 13, 2025
5.50
5.89
5.50
5.62
5.62
+1.44%
166,947
2.35
Nov 12, 2025
5.75
5.75
5.51
5.54
5.54
-3.99%
29,009
0.35
Nov 11, 2025
5.50
5.83
5.40
5.77
5.77
+5.48%
55,050
0.23
Nov 10, 2025
5.16
5.66
5.16
5.47
5.47
+7.05%
104,191
0.35
Nov 07, 2025
5.03
5.12
4.93
5.11
5.11
+1.79%
41,771
0.14
Nov 06, 2025
5.25
5.26
4.99
5.02
5.02
-3.28%
142,501
0.48
Nov 05, 2025
5.30
5.34
5.18
5.19
5.19
-1.14%
64,749
0.22
Nov 04, 2025
5.18
5.40
5.10
5.25
5.25
-0.38%
245,613
0.84
Nov 03, 2025
5.44
5.50
5.15
5.27
5.27
-4.36%
173,429
0.60
Oct 31, 2025
5.52
5.52
5.37
5.51
5.51
+0.18%
58,108
0.20
Oct 30, 2025
5.53
5.64
5.36
5.50
5.50
-1.26%
28,222
0.10
Oct 29, 2025
5.75
5.88
5.52
5.57
5.57
-3.88%
96,224
0.33
Oct 28, 2025
5.99
6.00
5.77
5.80
5.80
-3.42%
63,642
0.22
Oct 27, 2025
6.11
6.11
5.90
6.00
6.00
-1.64%
42,561
0.15
Oct 24, 2025
6.15
6.26
5.99
6.10
6.10
-1.13%
32,165
0.11
Oct 23, 2025
6.16
6.33
6.10
6.17
6.17
-2.22%
117,380
0.40
Oct 22, 2025
6.41
6.41
6.06
6.31
6.31
-1.56%
46,718
0.15
Oct 21, 2025
6.24
6.48
6.15
6.41
6.41
+1.58%
24,293
0.08
Oct 20, 2025
6.24
6.40
6.20
6.31
6.31
+2.10%
14,806
0.05
Oct 17, 2025
6.45
6.47
6.12
6.18
6.18
-6.93%
31,149
0.10
Oct 16, 2025
6.71
6.92
6.42
6.64
6.64
-1.04%
171,659
0.54
Oct 15, 2025
6.48
6.75
6.48
6.71
6.71
+3.55%
35,444
0.11
Oct 14, 2025
6.39
6.55
6.15
6.48
6.48
+1.25%
28,573
0.09
Oct 13, 2025
6.14
6.40
6.14
6.40
6.40
+4.75%
24,746
0.07
Oct 10, 2025
6.19
6.30
6.08
6.11
6.11
-3.17%
29,205
0.09
Oct 09, 2025
6.38
6.44
6.12
6.31
6.31
-0.32%
36,467
0.11
Oct 08, 2025
6.24
6.48
6.15
6.33
6.33
+1.61%
50,900
0.15
Rows: