tiprankstipranks
Global Dominion Access SA (GBDMF)
OTHER OTC:GBDMF
US Market
GBDMF
Global Dominion Access SA
RESEARCH TOOLSreports

Global Dominion Access SA (GBDMF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.80
3.97
3.62
3.80
3.80
+2.43%
0
0.00
Apr 07, 2026
3.71
3.90
3.51
3.71
3.71
+2.49%
0
0.00
Apr 06, 2026
3.62
3.81
3.42
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.77
3.46
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.62
3.77
3.46
3.62
3.62
-0.55%
0
0.00
Apr 01, 2026
3.64
3.78
3.49
3.64
3.64
+0.55%
0
0.00
Mar 31, 2026
3.62
3.79
3.44
3.62
3.62
+3.88%
0
0.00
Mar 30, 2026
3.48
3.64
3.32
3.48
3.48
+0.72%
0
0.00
Mar 27, 2026
3.46
3.62
3.29
3.46
3.46
+1.32%
0
0.00
Mar 26, 2026
3.41
3.56
3.26
3.41
3.41
-1.16%
0
0.00
Mar 25, 2026
3.45
3.60
3.30
3.45
3.45
+2.68%
0
0.00
Mar 24, 2026
3.36
3.53
3.19
3.36
3.36
-2.75%
0
0.00
Mar 23, 2026
3.46
3.65
3.26
3.46
3.46
+3.44%
0
0.00
Mar 20, 2026
3.34
3.57
3.11
3.34
3.34
-4.30%
0
0.00
Mar 19, 2026
3.49
3.68
3.30
3.49
3.49
+3.10%
0
0.00
Mar 18, 2026
3.39
3.61
3.16
3.39
3.39
-2.59%
0
0.00
Mar 17, 2026
3.48
3.61
3.34
3.48
3.48
-0.14%
0
0.00
Mar 16, 2026
3.48
3.48
3.48
3.48
3.48
+26.55%
100
∞
Mar 13, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 12, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 11, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 10, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 09, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 06, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 05, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 04, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 03, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Mar 02, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 27, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 26, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 25, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 24, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 23, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 20, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 19, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 18, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 17, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 16, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 13, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 12, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 11, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 10, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 09, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 06, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 05, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 04, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 03, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Feb 02, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Jan 30, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Jan 29, 2026
2.75
2.92
2.58
2.75
2.75
0.00%
0
-
Rows:
50