Selectis Health (GBCS)
OTHER OTC:GBCS
Want to see GBCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.40
3.40
2.97
2.97
2.97
-10.27%
5,500
5.92
May 21, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
May 20, 2026
3.31
3.31
3.31
3.31
3.31
-6.76%
100
0.11
May 19, 2026
3.55
3.60
3.55
3.55
3.55
-1.58%
3,900
4.51
May 18, 2026
3.55
3.61
3.55
3.61
3.61
+4.55%
1,935
2.32
May 15, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
May 14, 2026
3.45
3.45
3.45
3.45
3.45
+11.29%
200
0.24
May 13, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
200
0.23
May 12, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
261
0.29
May 11, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
335
0.36
May 08, 2026
3.95
3.95
3.14
3.14
3.14
-10.29%
2,410
2.04
May 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 06, 2026
3.50
3.50
3.50
3.50
3.50
-4.37%
351
0.26
May 05, 2026
3.63
3.66
3.63
3.66
3.66
+1.95%
4,368
3.36
May 04, 2026
4.16
4.16
3.59
3.59
3.59
-21.53%
2,900
2.29
May 01, 2026
4.55
4.58
4.55
4.58
4.58
+0.55%
730
0.58
Apr 30, 2026
4.55
4.70
4.40
4.55
4.55
-1.62%
0
0.00
Apr 29, 2026
4.63
4.85
4.40
4.63
4.63
+0.54%
0
0.00
Apr 28, 2026
4.60
4.80
4.40
4.60
4.60
0.00%
0
0.00
Apr 27, 2026
4.60
4.80
4.40
4.60
4.60
+3.84%
0
0.00
Apr 24, 2026
4.43
4.46
4.40
4.43
4.43
-3.90%
0
0.00
Apr 23, 2026
4.61
4.72
4.50
4.61
4.61
+2.44%
0
0.00
Apr 22, 2026
4.50
4.50
4.50
4.50
4.50
+2.86%
100
0.08
Apr 21, 2026
4.38
4.50
4.25
4.38
4.38
-0.91%
0
0.00
Apr 20, 2026
4.42
4.53
4.30
4.42
4.42
+0.34%
0
0.00
Apr 17, 2026
4.28
4.40
4.28
4.40
4.40
+2.33%
1,696
1.33
Apr 16, 2026
4.30
4.40
4.20
4.30
4.30
+0.47%
0
0.00
Apr 15, 2026
4.28
4.40
4.16
4.28
4.28
+0.12%
0
0.00
Apr 14, 2026
4.28
4.40
4.15
4.28
4.28
0.00%
0
0.00
Apr 13, 2026
4.28
4.40
4.15
4.28
4.28
+0.23%
0
0.00
Apr 10, 2026
4.27
4.38
4.15
4.27
4.27
-0.23%
0
0.00
Apr 09, 2026
4.28
4.40
4.15
4.28
4.28
+0.23%
0
0.00
Apr 08, 2026
4.27
4.40
4.13
4.27
4.27
0.00%
0
0.00
Apr 07, 2026
4.27
4.40
4.13
4.27
4.27
-1.95%
0
0.00
Apr 06, 2026
4.35
4.35
4.35
4.35
4.35
+6.10%
1,000
0.73
Apr 03, 2026
4.15
4.15
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.15
4.15
4.10
4.10
4.10
-2.38%
600
0.44
Apr 01, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
0
0.00
Mar 31, 2026
4.17
4.20
4.17
4.20
4.20
+1.69%
1,401
1.01
Mar 30, 2026
4.20
4.20
4.10
4.13
4.13
-1.67%
600
0.41
Mar 27, 2026
4.20
4.20
4.20
4.20
4.20
-4.33%
101
0.07
Mar 26, 2026
4.39
4.39
4.39
4.39
4.39
+0.23%
341
0.24
Mar 25, 2026
4.22
4.38
4.22
4.38
4.38
+6.05%
3,554
2.56
Mar 24, 2026
4.13
4.20
4.06
4.13
4.13
-0.48%
0
0.00
Mar 23, 2026
4.08
4.15
4.06
4.15
4.15
+1.84%
1,202
0.88
Mar 20, 2026
4.08
4.10
4.05
4.08
4.08
+0.62%
0
0.00
Mar 19, 2026
4.04
4.05
4.04
4.05
4.05
+0.25%
1,772
1.08
Mar 18, 2026
4.03
4.04
4.00
4.04
4.04
+0.92%
2,800
1.70
Mar 17, 2026
4.01
4.03
4.00
4.00
4.00
-0.92%
1,550
0.95
Mar 16, 2026
3.95
4.05
3.95
4.04
4.04
+2.28%
6,410
4.20
Rows: