tiprankstipranks
Selectis Health (GBCS)
OTHER OTC:GBCS
US Market
GBCS
Selectis Health
RESEARCH TOOLSreports

Selectis Health (GBCS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
4.27
4.40
4.13
4.27
4.27
-1.95%
0
0.00
Apr 06, 2026
4.35
4.35
4.35
4.35
4.35
+6.10%
1,000
0.73
Apr 03, 2026
4.15
4.15
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.15
4.15
4.10
4.10
4.10
-2.38%
600
0.44
Apr 01, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
0
0.00
Mar 31, 2026
4.17
4.20
4.17
4.20
4.20
+1.69%
1,401
1.01
Mar 30, 2026
4.20
4.20
4.10
4.13
4.13
-1.67%
600
0.41
Mar 27, 2026
4.20
4.20
4.20
4.20
4.20
-4.33%
101
0.07
Mar 26, 2026
4.39
4.39
4.39
4.39
4.39
+0.23%
341
0.24
Mar 25, 2026
4.22
4.38
4.22
4.38
4.38
+6.05%
3,554
2.56
Mar 24, 2026
4.13
4.20
4.06
4.13
4.13
-0.48%
0
0.00
Mar 23, 2026
4.08
4.15
4.06
4.15
4.15
+1.84%
1,202
0.88
Mar 20, 2026
4.08
4.10
4.05
4.08
4.08
+0.62%
0
0.00
Mar 19, 2026
4.04
4.05
4.04
4.05
4.05
+0.25%
1,772
1.08
Mar 18, 2026
4.03
4.04
4.00
4.04
4.04
+0.92%
2,800
1.70
Mar 17, 2026
4.01
4.03
4.00
4.00
4.00
-0.92%
1,550
0.95
Mar 16, 2026
3.95
4.05
3.95
4.04
4.04
+2.28%
6,410
4.20
Mar 13, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
1,266
0.84
Mar 12, 2026
3.99
3.99
3.95
3.95
3.95
+1.80%
650
0.42
Mar 11, 2026
3.90
4.01
3.79
3.88
3.88
+8.84%
13,890
10.52
Mar 10, 2026
3.57
3.88
3.25
3.57
3.57
+2.15%
0
0.00
Mar 09, 2026
3.54
3.54
3.49
3.49
3.49
+3.41%
1,000
0.69
Mar 06, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
0.00
Mar 05, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
0.00
Mar 04, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
0.00
Mar 03, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
0.00
Mar 02, 2026
3.38
3.54
3.21
3.38
3.38
0.00%
0
0.00
Feb 27, 2026
3.38
3.54
3.21
3.38
3.38
+0.93%
0
0.00
Feb 26, 2026
3.34
3.34
3.34
3.34
3.34
+4.50%
171
0.11
Feb 25, 2026
3.21
3.21
3.20
3.20
3.20
-1.54%
700
0.47
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 23, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 19, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 18, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 17, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 16, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.25
3.25
3.25
3.25
3.25
+1.25%
3,500
2.20
Feb 12, 2026
3.21
3.21
3.21
3.21
3.21
+0.44%
600
0.38
Feb 11, 2026
3.20
3.20
3.20
3.20
3.20
-1.66%
2,233
1.42
Feb 10, 2026
3.12
3.20
3.12
3.20
3.20
-1.66%
18,834
14.75
Feb 09, 2026
3.25
3.25
3.25
3.25
3.25
-0.28%
5,000
4.18
Feb 06, 2026
2.87
3.26
2.87
3.26
3.26
+15.98%
6,200
5.64
Feb 05, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
1,000
0.92
Feb 04, 2026
2.81
2.81
2.81
2.81
2.81
-0.18%
959
0.90
Feb 03, 2026
2.82
2.87
2.76
2.82
2.82
+2.36%
0
0.00
Feb 02, 2026
2.74
2.75
2.74
2.75
2.75
+10.00%
900
0.85
Jan 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jan 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50