Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
388.00
393.17
380.00
388.00
388.00
+0.26%
176,055
1.39
Sep 17, 2025
390.00
394.00
381.51
387.00
387.00
-0.51%
69,304
0.55
Sep 16, 2025
395.00
395.00
384.25
389.00
389.00
+0.52%
63,131
0.50
Sep 15, 2025
391.00
403.00
379.95
387.00
387.00
-1.53%
70,648
0.56
Sep 12, 2025
389.00
398.00
386.14
393.00
393.00
+0.77%
49,035
0.39
Sep 11, 2025
395.00
404.00
387.46
390.00
390.00
-1.76%
83,111
0.66
Sep 10, 2025
387.00
401.00
387.00
397.00
397.00
+1.28%
50,046
0.39
Sep 09, 2025
396.00
409.00
386.00
392.00
392.00
-1.26%
56,907
0.45
Sep 08, 2025
414.00
415.00
396.00
397.00
397.00
-2.46%
55,117
0.43
Sep 05, 2025
408.00
411.38
399.00
407.00
407.00
+0.99%
35,313
0.27
Sep 04, 2025
409.00
417.00
400.48
403.00
403.00
-2.07%
34,696
0.27
Sep 03, 2025
396.00
418.00
396.00
414.00
411.50
+1.84%
59,927
0.46
Sep 02, 2025
417.00
420.03
393.00
409.00
406.53
-1.09%
166,507
1.30
Sep 01, 2025
419.00
427.19
411.00
416.00
413.49
+0.85%
137,521
1.09
Aug 29, 2025
426.00
439.00
414.03
415.00
412.49
-1.99%
75,760
0.60
Aug 28, 2025
420.00
437.00
420.00
426.00
423.43
+2.29%
66,699
0.53
Aug 27, 2025
428.00
440.00
418.17
419.00
416.47
-3.32%
127,992
1.02
Aug 26, 2025
420.00
438.00
416.00
436.00
433.37
+4.44%
156,380
1.26
Aug 22, 2025
415.00
421.00
406.00
420.00
417.46
+3.31%
50,472
0.40
Aug 21, 2025
421.00
432.00
404.00
409.00
406.53
-2.26%
265,331
2.14
Aug 20, 2025
420.00
438.00
416.00
421.00
418.46
-1.04%
156,248
1.20
Aug 19, 2025
432.00
447.00
426.00
428.00
425.42
-2.58%
189,775
1.48
Aug 18, 2025
424.00
442.00
416.00
442.00
439.33
+4.88%
390,586
3.17
Aug 15, 2025
405.00
426.70
391.00
424.00
421.44
+5.07%
252,169
2.09
Aug 14, 2025
400.00
414.00
392.04
406.00
403.55
+0.36%
118,081
0.99
Aug 13, 2025
390.00
419.23
390.00
407.00
404.54
+0.12%
397,399
3.40
Aug 12, 2025
374.00
409.00
365.00
409.00
406.53
+10.91%
185,072
1.61
Aug 11, 2025
364.00
372.00
361.26
371.00
368.76
+3.68%
131,875
1.16
Aug 08, 2025
369.00
378.14
352.00
360.00
357.83
-3.93%
119,101
1.05
Aug 07, 2025
372.00
387.00
357.00
377.00
374.72
+0.08%
175,593
1.58
Aug 06, 2025
335.00
379.00
333.44
379.00
376.71
+15.55%
466,806
4.47
Aug 05, 2025
302.00
340.00
302.00
330.00
328.01
+19.43%
1,513,754
18.45
Aug 04, 2025
278.00
284.00
273.85
278.00
276.32
+3.21%
194,023
2.43
Aug 01, 2025
276.00
298.43
265.00
271.00
269.36
-1.93%
172,384
2.22
Jul 31, 2025
284.00
289.00
276.00
278.00
276.32
+0.97%
76,669
0.99
Jul 30, 2025
291.00
299.00
277.00
277.00
275.33
-4.56%
92,542
1.16
Jul 29, 2025
297.00
307.00
291.00
292.00
290.24
-1.42%
68,390
0.87
Jul 28, 2025
306.00
309.00
297.82
298.00
296.20
-0.06%
41,684
0.53
Jul 25, 2025
306.00
310.00
296.00
300.00
298.19
-1.69%
55,534
0.71
Jul 24, 2025
317.00
323.00
298.43
307.00
305.15
-4.08%
96,282
1.25
Jul 23, 2025
322.00
325.00
318.00
322.00
320.06
+0.92%
85,328
1.11
Jul 22, 2025
321.00
323.00
320.00
321.00
319.06
+0.30%
23,728
0.31
Jul 21, 2025
319.00
325.00
318.00
322.00
320.06
+1.24%
34,254
0.45
Jul 18, 2025
319.00
321.00
318.00
320.00
318.07
+1.24%
26,752
0.35
Jul 17, 2025
315.00
320.00
314.30
318.00
316.08
+1.89%
40,296
0.52
Jul 16, 2025
312.00
317.00
310.00
314.00
312.10
+1.91%
18,378
0.24
Jul 15, 2025
311.00
318.00
308.00
310.00
308.13
+0.61%
30,178
0.39
Jul 14, 2025
311.00
315.00
310.00
310.00
308.13
-1.30%
17,488
0.21
Jul 11, 2025
318.00
320.00
313.00
316.00
314.09
+0.93%
14,075
0.17
Jul 10, 2025
310.00
315.00
306.00
315.00
313.10
+3.57%
50,629
0.54
Rows: