Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
384.00
390.00
379.70
387.00
387.00
+0.26%
83,326
0.61
Dec 17, 2025
397.00
397.00
379.75
386.00
386.00
-1.03%
97,122
0.71
Dec 16, 2025
395.00
395.00
385.48
390.00
390.00
+0.26%
46,166
0.33
Dec 15, 2025
400.00
400.00
376.56
389.00
389.00
-0.51%
232,349
1.72
Dec 12, 2025
404.00
410.00
391.00
391.00
391.00
-1.51%
51,325
0.38
Dec 11, 2025
399.00
403.00
395.00
397.00
397.00
-0.25%
31,138
0.23
Dec 10, 2025
396.00
405.00
396.00
398.00
398.00
+0.51%
45,576
0.33
Dec 09, 2025
409.00
409.00
396.00
396.00
396.00
-2.22%
43,333
0.32
Dec 08, 2025
413.00
419.00
404.00
405.00
405.00
-0.49%
26,357
0.19
Dec 05, 2025
411.00
417.00
401.00
407.00
407.00
-0.73%
31,143
0.23
Dec 04, 2025
414.00
418.00
407.00
410.00
410.00
+0.49%
62,553
0.45
Dec 03, 2025
432.00
432.00
400.12
408.00
408.00
-4.23%
88,828
0.65
Dec 02, 2025
438.00
438.53
421.00
426.00
426.00
-1.16%
100,477
0.74
Dec 01, 2025
420.00
440.00
420.00
431.00
431.00
+0.70%
131,096
0.97
Nov 28, 2025
420.00
428.00
418.00
428.00
428.00
+2.15%
73,241
0.54
Nov 27, 2025
408.00
420.00
407.00
419.00
419.00
+1.21%
35,106
0.26
Nov 26, 2025
414.00
419.00
407.00
414.00
414.00
+0.98%
78,738
0.57
Nov 25, 2025
420.00
420.00
408.33
410.00
410.00
-1.68%
81,551
0.59
Nov 24, 2025
410.00
420.00
401.72
417.00
417.00
+3.73%
58,611
0.42
Nov 21, 2025
430.00
430.00
392.00
402.00
402.00
-4.29%
148,906
1.08
Nov 20, 2025
406.00
425.00
396.00
420.00
420.00
+5.00%
119,652
0.87
Nov 19, 2025
386.00
409.00
386.00
400.00
400.00
+3.90%
136,014
0.98
Nov 18, 2025
371.00
385.00
364.00
385.00
385.00
+2.67%
240,264
1.74
Nov 17, 2025
380.00
386.79
375.00
375.00
375.00
-1.06%
86,740
0.62
Nov 14, 2025
379.00
385.00
372.00
379.00
379.00
-1.30%
112,122
0.78
Nov 13, 2025
398.00
402.44
377.00
384.00
384.00
-1.03%
128,857
0.88
Nov 12, 2025
384.00
399.15
368.00
388.00
388.00
+3.74%
147,958
1.02
Nov 11, 2025
366.00
383.00
361.00
374.00
374.00
-0.27%
113,936
0.76
Nov 10, 2025
380.00
384.00
369.00
375.00
375.00
+1.35%
123,638
0.82
Nov 07, 2025
380.00
380.00
360.00
370.00
370.00
+0.27%
139,458
0.92
Nov 06, 2025
375.00
386.00
366.65
369.00
369.00
-0.27%
186,620
1.24
Nov 05, 2025
400.00
400.00
354.49
370.00
370.00
-3.14%
771,542
5.49
Nov 04, 2025
431.00
439.90
365.17
382.00
382.00
-15.11%
1,122,249
8.63
Nov 03, 2025
462.00
464.00
450.00
450.00
450.00
-1.75%
100,030
0.66
Oct 31, 2025
460.00
468.00
453.00
458.00
458.00
-1.08%
71,868
0.47
Oct 30, 2025
460.00
477.00
448.33
463.00
463.00
-1.07%
55,095
0.35
Oct 29, 2025
440.00
479.88
440.00
468.00
468.00
+2.63%
327,325
2.15
Oct 28, 2025
438.00
457.95
431.00
456.00
456.00
+5.56%
358,710
2.42
Oct 27, 2025
444.00
449.00
429.00
432.00
432.00
-1.59%
228,613
1.57
Oct 24, 2025
441.00
447.93
430.00
439.00
439.00
+0.92%
192,490
1.34
Oct 23, 2025
456.00
464.00
430.00
435.00
435.00
-3.55%
107,383
0.75
Oct 22, 2025
438.00
456.18
433.00
451.00
451.00
+4.40%
362,372
2.62
Oct 21, 2025
413.00
444.00
410.91
432.00
432.00
+6.14%
262,145
1.94
Oct 20, 2025
398.00
413.00
396.00
407.00
407.00
+1.75%
61,852
0.46
Oct 17, 2025
402.00
419.00
391.00
400.00
400.00
-1.96%
99,537
0.74
Oct 16, 2025
418.00
420.00
406.10
408.00
408.00
-2.39%
60,736
0.46
Oct 15, 2025
408.00
418.00
405.00
418.00
418.00
+3.21%
42,179
0.32
Oct 14, 2025
413.00
416.00
402.00
405.00
405.00
-0.98%
30,155
0.23
Oct 13, 2025
396.00
415.00
395.00
409.00
409.00
+3.02%
44,455
0.33
Oct 10, 2025
407.00
417.00
397.00
397.00
397.00
-3.17%
45,508
0.34
Rows: