Zotefoams PLC (GB:ZTF)
LSE:ZTF
Want to see GB:ZTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
404.50
404.50
395.39
400.00
400.00
+1.01%
35,913
0.21
Apr 30, 2026
395.00
404.50
394.50
396.00
396.00
+1.37%
283,618
1.66
Apr 29, 2026
390.00
405.00
390.00
396.00
390.65
+0.25%
95,135
0.56
Apr 28, 2026
395.00
409.50
390.50
395.00
389.66
0.00%
82,283
0.48
Apr 27, 2026
395.00
409.50
390.50
395.00
389.66
+0.25%
135,755
0.79
Apr 24, 2026
399.00
403.00
392.00
394.00
388.68
-0.88%
322,184
1.84
Apr 23, 2026
385.00
412.82
385.00
397.50
392.13
+0.13%
208,819
1.21
Apr 22, 2026
390.00
399.00
386.00
397.00
391.64
+1.02%
219,772
1.27
Apr 21, 2026
389.00
399.00
378.50
393.00
387.69
+3.97%
751,960
4.42
Apr 20, 2026
390.00
390.00
376.00
378.00
372.89
-1.69%
115,382
0.68
Apr 17, 2026
390.00
390.00
370.50
384.50
379.31
+2.81%
89,513
0.53
Apr 16, 2026
375.50
388.50
370.00
374.00
368.95
-0.93%
23,155
0.14
Apr 15, 2026
390.00
390.00
375.50
377.50
372.40
-0.40%
101,280
0.60
Apr 14, 2026
382.00
388.00
370.50
379.00
373.88
+1.88%
179,152
1.07
Apr 13, 2026
380.00
389.50
371.50
372.00
366.97
-4.12%
80,186
0.48
Apr 10, 2026
381.50
388.00
377.00
388.00
382.76
+2.65%
197,069
1.21
Apr 09, 2026
378.50
384.00
375.00
378.00
372.89
-0.53%
62,389
0.38
Apr 08, 2026
370.00
386.50
366.00
380.00
374.87
+5.56%
80,841
0.50
Apr 07, 2026
359.50
375.00
353.63
360.00
355.14
+0.56%
145,124
0.90
Apr 06, 2026
358.00
360.00
344.00
358.00
353.16
0.00%
0
0.00
Apr 03, 2026
358.00
360.00
344.00
358.00
353.16
0.00%
0
0.00
Apr 02, 2026
360.00
360.00
344.00
358.00
353.16
+0.28%
126,335
0.77
Apr 01, 2026
345.00
360.00
335.00
357.00
352.18
+5.31%
1,067,732
7.25
Mar 31, 2026
345.00
345.00
334.00
339.00
334.42
-0.88%
167,621
1.16
Mar 30, 2026
336.00
344.00
318.55
342.00
337.38
+1.79%
623,381
4.60
Mar 27, 2026
343.00
353.02
327.37
336.00
331.46
-3.17%
381,849
2.92
Mar 26, 2026
347.00
362.00
341.75
347.00
342.31
-0.86%
100,126
0.77
Mar 25, 2026
352.00
362.00
349.57
350.00
345.27
+0.86%
127,570
1.00
Mar 24, 2026
353.00
362.00
347.00
347.00
342.31
-1.70%
73,321
0.58
Mar 23, 2026
350.00
366.00
328.72
353.00
348.23
0.00%
668,574
5.73
Mar 20, 2026
360.00
365.88
352.06
353.00
348.23
-1.94%
266,846
2.36
Mar 19, 2026
380.00
384.00
344.70
360.00
355.14
-5.51%
276,307
2.52
Mar 18, 2026
387.00
399.00
380.90
381.00
375.85
-1.30%
107,490
0.98
Mar 17, 2026
381.00
405.00
380.00
386.00
380.79
+2.93%
258,471
2.41
Mar 16, 2026
385.00
387.00
372.00
375.00
369.93
-1.06%
143,099
1.34
Mar 13, 2026
390.00
390.00
377.00
379.00
373.88
-0.79%
94,096
0.89
Mar 12, 2026
391.00
407.00
378.00
382.00
376.84
-2.30%
181,777
1.71
Mar 11, 2026
396.00
402.31
391.00
391.00
385.72
-0.76%
72,298
0.68
Mar 10, 2026
399.00
406.00
391.00
394.00
388.68
+0.51%
133,547
1.28
Mar 09, 2026
400.00
415.00
382.00
392.00
386.70
-3.21%
408,853
4.14
Mar 06, 2026
424.00
424.00
402.00
405.00
399.53
-3.11%
119,946
1.23
Mar 05, 2026
416.00
424.00
412.00
418.00
412.35
+0.97%
71,215
0.73
Mar 04, 2026
410.00
420.00
408.00
414.00
408.41
+1.47%
70,665
0.73
Mar 03, 2026
421.00
421.00
400.00
408.00
402.49
-4.00%
102,529
1.07
Mar 02, 2026
430.00
432.00
422.00
425.00
419.26
-1.85%
91,351
0.96
Feb 27, 2026
437.00
447.00
430.00
433.00
427.15
-1.59%
85,732
0.89
Feb 26, 2026
448.00
452.00
432.00
440.00
434.06
+1.15%
76,598
0.79
Feb 25, 2026
420.00
443.85
414.00
435.00
429.12
+4.07%
132,665
1.39
Feb 24, 2026
419.00
420.00
411.45
418.00
412.35
+1.46%
34,613
0.36
Feb 23, 2026
421.00
429.00
408.64
412.00
406.43
-2.37%
65,329
0.68
Rows: