Education
About Us
Working with TipRanks
Follow Us
Zotefoams plc (GB:ZTF)
:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
278.00
278.00
270.00
270.00
270.00
-1.46%
50,522
0.39
May 15, 2025
277.00
278.00
265.00
274.00
274.00
+1.48%
227,280
1.80
May 14, 2025
275.00
275.00
256.00
270.00
270.00
-0.37%
35,252
0.28
May 13, 2025
250.00
275.00
250.00
271.00
271.00
+6.69%
91,726
0.72
May 12, 2025
264.00
264.00
248.88
254.00
254.00
+2.42%
54,037
0.42
May 09, 2025
249.00
249.00
242.00
248.00
248.00
-0.40%
43,223
0.34
May 08, 2025
249.00
253.90
237.00
249.00
249.00
+0.81%
59,210
0.46
May 07, 2025
246.00
249.00
237.57
247.00
247.00
+0.82%
104,786
0.82
May 06, 2025
254.00
254.00
236.30
245.00
245.00
+0.82%
47,278
0.37
May 02, 2025
243.00
249.00
238.00
243.00
243.00
-0.82%
45,260
0.35
May 01, 2025
246.00
253.00
239.00
245.00
245.00
+2.13%
35,701
0.27
Apr 30, 2025
250.00
269.00
240.00
245.00
239.90
-3.02%
265,283
2.09
Apr 29, 2025
252.00
260.00
250.00
258.00
252.63
+6.24%
19,695
0.15
Apr 28, 2025
248.00
259.00
244.00
248.00
242.84
+4.66%
29,594
0.23
Apr 25, 2025
245.00
246.38
241.00
242.00
236.96
+0.47%
40,978
0.29
Apr 24, 2025
250.00
254.00
246.00
246.00
240.88
-1.48%
13,226
0.09
Apr 23, 2025
260.00
260.00
250.00
255.00
249.69
+1.33%
38,220
0.26
Apr 22, 2025
253.00
263.00
246.00
257.00
251.65
+3.33%
60,954
0.42
Apr 17, 2025
247.00
254.00
247.00
254.00
248.71
+1.33%
22,702
0.16
Apr 16, 2025
256.00
257.00
246.55
256.00
250.67
+5.00%
8,156
0.06
Apr 15, 2025
255.00
256.00
245.00
249.00
243.82
+0.91%
69,291
0.48
Apr 14, 2025
250.00
255.00
248.00
252.00
246.75
+8.13%
64,504
0.45
Apr 11, 2025
248.00
259.00
238.00
238.00
233.04
-3.93%
55,037
0.38
Apr 10, 2025
240.00
261.28
239.52
253.00
247.73
+14.84%
338,344
2.40
Apr 09, 2025
233.00
237.00
225.00
225.00
220.32
-3.45%
88,140
0.62
Apr 08, 2025
230.00
239.00
224.40
238.00
233.04
+5.68%
638,550
4.79
Apr 07, 2025
234.00
249.00
222.00
230.00
225.21
-3.34%
333,344
2.58
Apr 04, 2025
256.00
266.00
230.76
243.00
237.94
-1.13%
147,049
1.16
Apr 03, 2025
266.00
284.00
247.75
251.00
245.78
-7.79%
319,089
2.59
Apr 02, 2025
296.00
299.00
278.00
278.00
272.21
-1.42%
49,995
0.41
Apr 01, 2025
290.00
293.00
285.51
288.00
282.00
+3.56%
55,017
0.45
Mar 31, 2025
295.00
304.00
270.10
284.00
278.09
-3.64%
374,697
3.19
Mar 28, 2025
300.00
305.00
296.00
301.00
294.73
+2.47%
86,224
0.74
Mar 27, 2025
302.00
319.00
298.00
300.00
293.76
+1.79%
32,124
0.27
Mar 26, 2025
297.00
317.40
297.00
301.00
294.73
+3.85%
146,009
1.27
Mar 25, 2025
299.00
300.00
292.00
296.00
289.84
+2.13%
36,633
0.32
Mar 24, 2025
294.00
299.00
287.00
296.00
289.84
+2.47%
136,874
1.20
Mar 21, 2025
283.00
295.00
276.50
295.00
288.86
+4.97%
123,971
1.10
Mar 20, 2025
302.00
302.00
285.20
287.00
281.02
-1.64%
65,921
0.52
Mar 19, 2025
274.00
299.00
267.06
298.00
291.80
+14.41%
1,393,649
13.19
Mar 18, 2025
277.00
290.00
260.55
266.00
260.46
+3.69%
395,483
3.94
Mar 17, 2025
261.00
266.00
258.00
262.00
256.55
+0.59%
102,004
1.02
Mar 14, 2025
263.00
270.00
259.00
266.00
260.46
+4.89%
42,470
0.42
Mar 13, 2025
266.00
270.00
257.00
259.00
253.61
-2.03%
146,556
1.49
Mar 12, 2025
266.00
274.00
264.00
270.00
264.38
+3.66%
54,839
0.56
Mar 11, 2025
266.00
274.00
263.00
266.00
260.46
+1.74%
54,465
0.55
Mar 10, 2025
270.00
274.00
264.00
267.00
261.44
+0.99%
73,614
0.75
Mar 07, 2025
270.00
274.00
264.00
270.00
264.38
+4.45%
87,000
0.89
Mar 06, 2025
270.00
274.00
260.64
264.00
258.50
+1.74%
60,945
0.60
Mar 05, 2025
262.00
272.00
255.00
265.00
259.48
+4.90%
124,254
1.19
Rows: