Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
322.00
323.00
305.00
307.00
307.00
-0.65%
80,806
0.59
Jun 13, 2025
340.00
340.00
305.00
309.00
309.00
-5.79%
107,018
0.79
Jun 12, 2025
340.00
340.00
322.00
328.00
328.00
-2.09%
55,780
0.41
Jun 11, 2025
330.00
337.00
322.00
335.00
335.00
+1.52%
86,477
0.64
Jun 10, 2025
318.00
331.34
314.00
330.00
330.00
+3.77%
146,215
1.09
Jun 09, 2025
325.00
325.00
312.00
318.00
318.00
+0.32%
47,086
0.35
Jun 06, 2025
306.00
320.00
306.00
317.00
317.00
+3.26%
70,866
0.52
Jun 05, 2025
315.00
315.00
305.00
307.00
307.00
-1.60%
40,358
0.29
Jun 04, 2025
310.00
319.00
302.00
312.00
312.00
+2.97%
69,990
0.51
Jun 03, 2025
310.00
310.00
299.00
303.00
303.00
+1.00%
56,629
0.41
Jun 02, 2025
304.00
308.00
294.38
300.00
300.00
+0.67%
60,672
0.44
May 30, 2025
303.00
310.00
296.00
298.00
298.00
+0.34%
60,959
0.44
May 29, 2025
310.00
315.00
297.00
297.00
297.00
-3.88%
84,035
0.60
May 28, 2025
305.00
314.00
305.00
309.00
309.00
-0.32%
66,186
0.47
May 27, 2025
310.00
318.00
305.00
310.00
310.00
0.00%
120,170
0.86
May 23, 2025
300.00
322.00
286.00
310.00
310.00
+5.44%
218,336
1.59
May 22, 2025
280.00
306.80
279.00
294.00
294.00
+7.30%
536,753
4.11
May 21, 2025
278.00
279.00
274.00
274.00
274.00
-1.08%
37,647
0.29
May 20, 2025
275.00
278.00
268.30
277.00
277.00
+3.36%
91,374
0.70
May 19, 2025
270.00
275.00
264.00
268.00
268.00
-0.74%
106,136
0.82
May 16, 2025
278.00
278.00
270.00
270.00
270.00
-1.46%
50,522
0.39
May 15, 2025
277.00
278.00
265.00
274.00
274.00
+1.48%
227,280
1.80
May 14, 2025
275.00
275.00
256.00
270.00
270.00
-0.37%
35,252
0.28
May 13, 2025
250.00
275.00
250.00
271.00
271.00
+6.69%
91,726
0.72
May 12, 2025
264.00
264.00
248.88
254.00
254.00
+2.42%
54,037
0.42
May 09, 2025
249.00
249.00
242.00
248.00
248.00
-0.40%
43,223
0.34
May 08, 2025
249.00
253.90
237.00
249.00
249.00
+0.81%
59,210
0.46
May 07, 2025
246.00
249.00
237.57
247.00
247.00
+0.82%
104,786
0.82
May 06, 2025
254.00
254.00
236.30
245.00
245.00
+0.82%
47,278
0.37
May 02, 2025
243.00
249.00
238.00
243.00
243.00
-0.82%
45,260
0.35
May 01, 2025
246.00
253.00
239.00
245.00
245.00
+2.13%
35,701
0.27
Apr 30, 2025
250.00
269.00
240.00
245.00
239.90
-3.02%
265,283
2.09
Apr 29, 2025
252.00
260.00
250.00
258.00
252.63
+6.24%
19,695
0.15
Apr 28, 2025
248.00
259.00
244.00
248.00
242.84
+4.66%
29,594
0.23
Apr 25, 2025
245.00
246.38
241.00
242.00
236.96
+0.47%
40,978
0.29
Apr 24, 2025
250.00
254.00
246.00
246.00
240.88
-1.48%
13,226
0.09
Apr 23, 2025
260.00
260.00
250.00
255.00
249.69
+1.33%
38,220
0.26
Apr 22, 2025
253.00
263.00
246.00
257.00
251.65
+3.33%
60,954
0.42
Apr 17, 2025
247.00
254.00
247.00
254.00
248.71
+1.33%
22,702
0.16
Apr 16, 2025
256.00
257.00
246.55
256.00
250.67
+5.00%
8,156
0.06
Apr 15, 2025
255.00
256.00
245.00
249.00
243.82
+0.91%
69,291
0.48
Apr 14, 2025
250.00
255.00
248.00
252.00
246.75
+8.13%
64,504
0.45
Apr 11, 2025
248.00
259.00
238.00
238.00
233.04
-3.93%
55,037
0.38
Apr 10, 2025
240.00
261.28
239.52
253.00
247.73
+14.84%
338,344
2.40
Apr 09, 2025
233.00
237.00
225.00
225.00
220.32
-3.45%
88,140
0.62
Apr 08, 2025
230.00
239.00
224.40
238.00
233.04
+5.68%
638,550
4.79
Apr 07, 2025
234.00
249.00
222.00
230.00
225.21
-3.34%
333,344
2.58
Apr 04, 2025
256.00
266.00
230.76
243.00
237.94
-1.13%
147,049
1.16
Apr 03, 2025
266.00
284.00
247.75
251.00
245.78
-7.79%
319,089
2.59
Apr 02, 2025
296.00
299.00
278.00
278.00
272.21
-1.42%
49,995
0.41
Rows: