Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
420.00
437.00
420.00
426.00
426.00
+1.67%
66,699
0.53
Aug 27, 2025
428.00
440.00
418.17
419.00
419.00
-3.90%
127,992
1.02
Aug 26, 2025
420.00
438.00
416.00
436.00
436.00
+3.81%
156,380
1.26
Aug 22, 2025
415.00
421.00
406.00
420.00
420.00
+2.69%
50,472
0.40
Aug 21, 2025
421.00
432.00
404.00
409.00
409.00
-2.85%
265,331
2.14
Aug 20, 2025
420.00
438.00
416.00
421.00
421.00
-1.64%
156,248
1.20
Aug 19, 2025
432.00
447.00
426.00
428.00
428.00
-3.17%
189,775
1.48
Aug 18, 2025
424.00
442.00
416.00
442.00
442.00
+4.25%
390,586
3.17
Aug 15, 2025
405.00
426.70
391.00
424.00
424.00
+4.43%
252,169
2.09
Aug 14, 2025
400.00
414.00
392.04
406.00
406.00
-0.25%
118,081
0.99
Aug 13, 2025
390.00
419.23
390.00
407.00
407.00
-0.49%
397,399
3.40
Aug 12, 2025
374.00
409.00
365.00
409.00
409.00
+10.24%
185,072
1.61
Aug 11, 2025
364.00
372.00
361.26
371.00
371.00
+3.06%
131,875
1.16
Aug 08, 2025
369.00
378.14
352.00
360.00
360.00
-4.51%
119,101
1.05
Aug 07, 2025
372.00
387.00
357.00
377.00
377.00
-0.53%
175,593
1.58
Aug 06, 2025
335.00
379.00
333.44
379.00
379.00
+14.85%
466,806
4.47
Aug 05, 2025
302.00
340.00
302.00
330.00
330.00
+18.71%
1,513,754
18.45
Aug 04, 2025
278.00
284.00
273.85
278.00
278.00
+2.58%
194,023
2.43
Aug 01, 2025
276.00
298.43
265.00
271.00
271.00
-2.52%
172,384
2.22
Jul 31, 2025
284.00
289.00
276.00
278.00
278.00
+0.36%
76,669
0.99
Jul 30, 2025
291.00
299.00
277.00
277.00
277.00
-5.14%
92,542
1.16
Jul 29, 2025
297.00
307.00
291.00
292.00
292.00
-2.01%
68,390
0.87
Jul 28, 2025
306.00
309.00
297.82
298.00
298.00
-0.67%
41,684
0.53
Jul 25, 2025
306.00
310.00
296.00
300.00
300.00
-2.28%
55,534
0.71
Jul 24, 2025
317.00
323.00
298.43
307.00
307.00
-4.66%
96,282
1.25
Jul 23, 2025
322.00
325.00
318.00
322.00
322.00
+0.31%
85,328
1.11
Jul 22, 2025
321.00
323.00
320.00
321.00
321.00
-0.31%
23,728
0.31
Jul 21, 2025
319.00
325.00
318.00
322.00
322.00
+0.63%
34,254
0.45
Jul 18, 2025
319.00
321.00
318.00
320.00
320.00
+0.63%
26,752
0.35
Jul 17, 2025
315.00
320.00
314.30
318.00
318.00
+1.27%
40,296
0.52
Jul 16, 2025
312.00
317.00
310.00
314.00
314.00
+1.29%
18,378
0.24
Jul 15, 2025
311.00
318.00
308.00
310.00
310.00
0.00%
30,178
0.39
Jul 14, 2025
311.00
315.00
310.00
310.00
310.00
-1.90%
17,488
0.21
Jul 11, 2025
318.00
320.00
313.00
316.00
316.00
+0.32%
14,075
0.17
Jul 10, 2025
310.00
315.00
306.00
315.00
315.00
+2.94%
50,629
0.54
Jul 09, 2025
310.00
324.00
298.75
306.00
306.00
-1.29%
83,353
0.85
Jul 08, 2025
315.00
317.00
309.00
310.00
310.00
-1.90%
95,352
0.97
Jul 07, 2025
321.00
339.00
316.00
316.00
316.00
-1.86%
32,071
0.31
Jul 04, 2025
327.00
332.00
322.00
322.00
322.00
-1.53%
27,236
0.26
Jul 03, 2025
330.00
335.00
326.00
327.00
327.00
+0.31%
45,408
0.44
Jul 02, 2025
325.00
334.00
317.00
326.00
326.00
0.00%
54,341
0.50
Jul 01, 2025
326.00
334.00
321.00
326.00
326.00
+1.56%
42,281
0.39
Jun 30, 2025
331.00
344.00
321.00
321.00
321.00
-3.89%
96,881
0.89
Jun 27, 2025
323.00
339.00
316.00
334.00
334.00
+7.05%
102,309
0.94
Jun 26, 2025
316.00
324.00
311.00
312.00
312.00
-1.58%
17,949
0.16
Jun 25, 2025
325.00
325.00
317.00
317.00
317.00
-0.94%
19,895
0.18
Jun 24, 2025
305.00
325.00
305.00
320.00
320.00
+1.27%
61,604
0.55
Jun 23, 2025
288.00
316.00
288.00
316.00
316.00
+9.34%
122,103
1.10
Jun 20, 2025
294.00
309.00
275.00
289.00
289.00
-2.03%
262,434
2.03
Jun 19, 2025
310.00
310.00
294.87
295.00
295.00
-1.67%
36,784
0.27
Rows: