Education
About Us
Working with TipRanks
Follow Us
Zotefoams PLC (GB:ZTF)
LSE:ZTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
410.00
420.00
410.00
414.00
414.00
+0.73%
79,185
0.61
Jan 29, 2026
400.00
420.00
400.00
411.00
411.00
+0.24%
198,326
1.51
Jan 28, 2026
412.00
412.00
404.00
410.00
410.00
0.00%
90,539
0.67
Jan 27, 2026
393.00
415.00
390.00
410.00
410.00
+4.86%
549,686
4.20
Jan 26, 2026
388.00
400.00
387.00
391.00
391.00
+1.30%
65,839
0.50
Jan 23, 2026
387.00
390.00
359.00
386.00
386.00
+0.26%
226,191
1.73
Jan 22, 2026
415.00
434.00
375.10
385.00
385.00
-5.17%
558,234
4.36
Jan 21, 2026
404.00
410.02
389.00
406.00
406.00
+2.27%
90,133
0.69
Jan 20, 2026
396.00
406.00
391.00
397.00
397.00
-1.24%
78,340
0.60
Jan 19, 2026
403.00
404.00
381.35
402.00
402.00
-1.71%
119,950
0.92
Jan 16, 2026
405.00
414.00
405.00
409.00
409.00
-0.24%
7,043
0.05
Jan 15, 2026
407.00
410.00
400.00
410.00
410.00
+1.23%
42,253
0.32
Jan 14, 2026
405.00
414.00
401.00
405.00
405.00
-0.25%
11,143
0.08
Jan 13, 2026
415.00
415.00
395.00
406.00
406.00
+0.25%
15,952
0.12
Jan 12, 2026
402.00
414.00
400.00
405.00
405.00
+0.75%
30,602
0.23
Jan 09, 2026
397.00
409.00
391.00
402.00
402.00
+1.52%
61,560
0.47
Jan 08, 2026
408.00
410.00
393.00
396.00
396.00
-1.98%
9,377
0.07
Jan 07, 2026
408.00
416.69
398.98
404.00
404.00
-0.98%
47,408
0.36
Jan 06, 2026
405.00
417.00
404.00
408.00
408.00
-1.45%
113,546
0.85
Jan 05, 2026
420.00
420.00
398.00
414.00
414.00
-0.24%
164,798
1.23
Jan 02, 2026
403.00
415.00
399.11
415.00
415.00
+2.98%
46,068
0.34
Dec 31, 2025
395.00
408.70
395.00
403.00
403.00
-1.71%
40,187
0.30
Dec 30, 2025
393.00
410.00
388.40
410.00
410.00
+5.13%
96,074
0.71
Dec 29, 2025
375.00
396.00
375.00
390.00
390.00
+0.52%
35,486
0.26
Dec 24, 2025
395.00
395.00
380.00
388.00
388.00
+2.11%
31,515
0.23
Dec 23, 2025
385.00
391.00
372.00
380.00
380.00
-1.04%
55,071
0.40
Dec 22, 2025
377.00
390.00
374.00
384.00
384.00
+2.13%
64,010
0.46
Dec 19, 2025
386.00
393.00
376.00
376.00
376.00
-2.84%
119,579
0.87
Dec 18, 2025
384.00
390.00
379.70
387.00
387.00
+0.26%
83,326
0.61
Dec 17, 2025
397.00
397.00
379.75
386.00
386.00
-1.03%
97,122
0.71
Dec 16, 2025
395.00
395.00
385.48
390.00
390.00
+0.26%
46,166
0.33
Dec 15, 2025
400.00
400.00
376.56
389.00
389.00
-0.51%
232,349
1.72
Dec 12, 2025
404.00
410.00
391.00
391.00
391.00
-1.51%
51,325
0.38
Dec 11, 2025
399.00
403.00
395.00
397.00
397.00
-0.25%
31,138
0.23
Dec 10, 2025
396.00
405.00
396.00
398.00
398.00
+0.51%
45,576
0.33
Dec 09, 2025
409.00
409.00
396.00
396.00
396.00
-2.22%
43,333
0.32
Dec 08, 2025
413.00
419.00
404.00
405.00
405.00
-0.49%
26,357
0.19
Dec 05, 2025
411.00
417.00
401.00
407.00
407.00
-0.73%
31,143
0.23
Dec 04, 2025
414.00
418.00
407.00
410.00
410.00
+0.49%
62,553
0.45
Dec 03, 2025
432.00
432.00
400.12
408.00
408.00
-4.23%
88,828
0.65
Dec 02, 2025
438.00
438.53
421.00
426.00
426.00
-1.16%
100,477
0.74
Dec 01, 2025
420.00
440.00
420.00
431.00
431.00
+0.70%
131,096
0.97
Nov 28, 2025
420.00
428.00
418.00
428.00
428.00
+2.15%
73,241
0.54
Nov 27, 2025
408.00
420.00
407.00
419.00
419.00
+1.21%
35,106
0.26
Nov 26, 2025
414.00
419.00
407.00
414.00
414.00
+0.98%
78,738
0.57
Nov 25, 2025
420.00
420.00
408.33
410.00
410.00
-1.68%
81,551
0.59
Nov 24, 2025
410.00
420.00
401.72
417.00
417.00
+3.73%
58,611
0.42
Nov 21, 2025
430.00
430.00
392.00
402.00
402.00
-4.29%
148,906
1.08
Nov 20, 2025
406.00
425.00
396.00
420.00
420.00
+5.00%
119,652
0.87
Nov 19, 2025
386.00
409.00
386.00
400.00
400.00
+3.90%
136,014
0.98
Rows: