Zenith Energy Ltd (GB:ZEN)
LSE:ZEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
10.00
9.00
9.25
9.25
+4.88%
1,741,290
1.27
Apr 09, 2026
8.00
10.00
7.85
8.82
8.82
+13.81%
2,976,920
2.20
Apr 08, 2026
8.00
8.49
7.25
7.75
7.75
-3.13%
1,649,224
1.22
Apr 07, 2026
7.00
8.50
6.50
8.00
8.00
+14.29%
1,420,919
1.05
Apr 06, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.00
7.50
6.50
7.00
7.00
-3.45%
384,399
0.27
Apr 01, 2026
7.50
8.00
6.85
7.25
7.25
-3.33%
764,724
0.53
Mar 31, 2026
7.05
7.75
7.00
7.50
7.50
+7.14%
1,124,032
0.79
Mar 30, 2026
6.25
7.50
6.00
7.00
7.00
+12.00%
999,124
0.71
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
196,858
0.14
Mar 26, 2026
6.00
6.50
5.81
6.25
6.25
+4.17%
602,602
0.42
Mar 25, 2026
6.75
6.80
5.50
6.00
6.00
-11.11%
1,312,922
0.93
Mar 24, 2026
7.00
7.40
6.50
6.75
6.75
+1.50%
354,753
0.25
Mar 23, 2026
7.25
7.50
6.50
6.65
6.65
-5.00%
1,729,057
1.25
Mar 20, 2026
7.25
7.50
6.66
7.00
7.00
+2.19%
1,452,434
1.06
Mar 19, 2026
7.25
7.50
6.36
6.85
6.85
-6.16%
2,842,924
2.15
Mar 18, 2026
7.90
9.00
7.00
7.30
7.30
-7.59%
5,797,901
4.69
Mar 17, 2026
6.75
8.20
6.15
7.90
7.90
+31.67%
4,224,025
3.61
Mar 16, 2026
5.15
7.00
4.80
6.00
6.00
+16.50%
2,482,802
2.18
Mar 13, 2026
5.25
5.50
4.83
5.15
5.15
-1.90%
1,110,658
0.97
Mar 12, 2026
5.25
5.75
5.00
5.25
5.25
+0.96%
2,870,891
2.56
Mar 11, 2026
4.75
6.00
4.50
5.20
5.20
+15.56%
3,926,175
3.63
Mar 10, 2026
4.25
5.00
3.90
4.50
4.50
+9.76%
3,017,672
2.81
Mar 09, 2026
3.65
4.50
3.63
4.10
4.10
+7.89%
3,578,208
3.50
Mar 06, 2026
3.65
3.80
3.50
3.80
3.80
0.00%
298,161
0.29
Mar 05, 2026
3.65
3.80
3.40
3.80
3.80
+8.57%
696,766
0.69
Mar 04, 2026
3.65
3.60
3.40
3.50
3.50
-4.11%
686,831
0.68
Mar 03, 2026
3.30
3.90
3.22
3.65
3.65
+7.35%
1,495,673
1.50
Mar 02, 2026
3.30
3.46
3.20
3.40
3.40
+3.03%
289,506
0.29
Feb 27, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
201,094
0.20
Feb 26, 2026
3.30
3.35
3.22
3.30
3.30
0.00%
396,864
0.40
Feb 25, 2026
3.30
3.40
3.22
3.30
3.30
0.00%
1,281,246
1.30
Feb 24, 2026
3.55
3.54
3.20
3.30
3.30
-7.30%
1,561,913
1.60
Feb 23, 2026
3.65
3.90
3.40
3.56
3.56
-1.11%
882,045
0.90
Feb 20, 2026
3.65
3.73
3.40
3.60
3.60
0.00%
1,046,359
1.05
Feb 19, 2026
3.65
3.90
3.43
3.60
3.60
-5.26%
507,716
0.49
Feb 18, 2026
3.45
3.80
3.30
3.80
3.80
+10.14%
986,792
0.95
Feb 17, 2026
3.50
3.60
3.30
3.45
3.45
-4.17%
494,379
0.47
Feb 16, 2026
3.50
3.58
3.33
3.44
3.44
-4.44%
710,906
0.68
Feb 13, 2026
3.55
3.70
3.30
3.60
3.60
0.00%
896,212
0.87
Feb 12, 2026
3.65
3.90
3.41
3.60
3.60
0.00%
1,364,634
1.34
Feb 11, 2026
3.65
3.90
3.40
3.60
3.60
-2.70%
1,067,820
0.96
Feb 10, 2026
3.65
3.90
3.40
3.70
3.70
+1.09%
711,873
0.64
Feb 09, 2026
3.65
3.70
3.45
3.66
3.66
+0.27%
727,397
0.65
Feb 06, 2026
3.65
3.90
3.40
3.65
3.65
-3.95%
1,572,032
1.43
Feb 05, 2026
3.65
4.00
3.50
3.80
3.80
+6.15%
2,121,802
1.92
Feb 04, 2026
3.65
3.90
3.40
3.58
3.58
+0.56%
6,287,968
6.10
Feb 03, 2026
3.65
3.90
3.40
3.56
3.56
-1.11%
1,212,053
1.19
Feb 02, 2026
3.65
3.90
3.40
3.60
3.60
-1.37%
2,315,564
2.33
Rows: