Education
About Us
Working with TipRanks
Follow Us
Zenith Energy Ltd (GB:ZEN)
LSE:ZEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.75
3.88
3.55
3.75
3.75
0.00%
49,942
0.06
Dec 12, 2025
3.75
4.00
3.50
3.75
3.75
+4.17%
548,816
0.68
Dec 11, 2025
3.55
3.93
3.40
3.60
3.60
+5.88%
1,549,488
1.97
Dec 10, 2025
3.55
3.70
3.30
3.40
3.40
+3.03%
1,329,071
1.73
Dec 09, 2025
3.35
3.80
3.30
3.30
3.30
-1.49%
1,419,039
1.90
Dec 08, 2025
3.75
3.78
3.22
3.35
3.35
-15.19%
2,395,051
3.37
Dec 05, 2025
3.95
4.04
3.72
3.95
3.95
0.00%
428,151
0.60
Dec 04, 2025
3.65
4.20
3.60
3.95
3.95
+8.22%
430,950
0.61
Dec 03, 2025
3.65
3.76
3.50
3.65
3.65
-0.27%
100,474
0.14
Dec 02, 2025
3.65
3.80
3.55
3.66
3.66
+0.27%
451,296
0.64
Dec 01, 2025
3.80
4.00
3.50
3.65
3.65
-3.95%
754,036
1.09
Nov 28, 2025
3.80
3.90
3.74
3.80
3.80
0.00%
43,122
0.06
Nov 27, 2025
3.75
4.00
3.50
3.80
3.80
+1.33%
293,041
0.41
Nov 26, 2025
3.75
3.85
3.50
3.75
3.75
0.00%
71,042
0.10
Nov 25, 2025
3.85
4.20
3.60
3.75
3.75
-2.60%
874,000
1.23
Nov 24, 2025
4.05
4.12
3.70
3.85
3.85
-7.23%
1,142,667
1.62
Nov 21, 2025
4.25
4.46
3.94
4.15
4.15
-2.35%
869,638
1.25
Nov 20, 2025
3.80
4.50
3.70
4.25
4.25
+11.84%
2,125,032
3.17
Nov 19, 2025
3.25
4.00
3.00
3.80
3.80
+16.92%
3,441,381
5.55
Nov 18, 2025
3.15
3.25
2.96
3.25
3.25
+1.56%
536,873
0.87
Nov 17, 2025
2.85
3.50
2.70
3.20
3.20
+8.11%
1,257,441
2.10
Nov 14, 2025
2.85
3.00
2.70
2.96
2.96
+3.86%
232,992
0.39
Nov 13, 2025
2.85
3.00
2.60
2.85
2.85
0.00%
464,989
0.78
Nov 12, 2025
2.85
3.00
2.73
2.85
2.85
0.00%
538,719
0.90
Nov 11, 2025
2.80
3.30
2.70
2.85
2.85
+5.56%
6,784,331
13.56
Nov 10, 2025
2.55
2.76
2.55
2.70
2.70
+5.88%
513,933
1.04
Nov 07, 2025
2.40
2.70
2.30
2.55
2.55
+6.25%
1,536,271
3.20
Nov 06, 2025
2.40
2.54
2.33
2.40
2.40
0.00%
98,614
0.20
Nov 05, 2025
2.35
2.60
2.20
2.40
2.40
-11.11%
2,560,418
5.69
Nov 04, 2025
2.95
3.00
2.40
2.70
2.70
-8.47%
1,678,775
3.91
Nov 03, 2025
2.90
3.06
2.86
2.95
2.95
-7.81%
345,350
0.81
Oct 31, 2025
3.00
3.20
2.86
3.20
3.20
+6.67%
753,070
1.80
Oct 30, 2025
3.10
3.10
2.80
3.00
3.00
-3.23%
2,182,666
5.65
Oct 29, 2025
3.20
3.50
3.00
3.10
3.10
-8.82%
840,687
2.24
Oct 28, 2025
3.20
3.40
3.14
3.40
3.40
+6.25%
252,257
0.67
Oct 27, 2025
3.20
3.40
3.14
3.20
3.20
0.00%
261,317
0.67
Oct 24, 2025
3.20
3.35
3.10
3.20
3.20
0.00%
288,546
0.72
Oct 23, 2025
3.20
3.27
3.24
3.20
3.20
0.00%
26,914
0.07
Oct 22, 2025
3.40
3.50
3.00
3.20
3.20
-4.19%
765,388
1.89
Oct 21, 2025
3.50
3.44
3.33
3.34
3.34
-4.57%
305,068
0.73
Oct 20, 2025
3.55
3.70
3.30
3.50
3.50
-4.37%
92,931
0.20
Oct 17, 2025
3.15
4.00
3.00
3.66
3.66
+16.19%
570,270
1.04
Oct 16, 2025
3.45
3.60
3.08
3.15
3.15
-8.70%
600,510
1.04
Oct 15, 2025
3.40
3.60
3.40
3.45
3.45
+1.47%
153,257
0.20
Oct 14, 2025
3.85
4.00
3.30
3.40
3.40
-9.33%
528,963
0.71
Oct 13, 2025
3.75
3.80
3.62
3.75
3.75
0.00%
14,526
0.02
Oct 10, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
1,152,425
1.57
Oct 09, 2025
3.65
4.00
3.50
3.75
3.75
+2.74%
696,057
0.96
Oct 08, 2025
3.75
3.75
3.58
3.65
3.65
-2.67%
191,694
0.26
Oct 07, 2025
3.75
3.80
3.55
3.75
3.75
0.00%
269,487
0.37
Rows: