Education
About Us
Working with TipRanks
Follow Us
Zenith Energy Ltd (GB:ZEN)
LSE:ZEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.25
7.50
6.66
7.00
7.00
+2.19%
1,452,434
1.06
Mar 19, 2026
7.25
7.50
6.36
6.85
6.85
-6.16%
2,842,924
2.15
Mar 18, 2026
7.90
9.00
7.00
7.30
7.30
-7.59%
5,797,901
4.69
Mar 17, 2026
6.75
8.20
6.15
7.90
7.90
+31.67%
4,224,025
3.61
Mar 16, 2026
5.15
7.00
4.80
6.00
6.00
+16.50%
2,482,802
2.18
Mar 13, 2026
5.25
5.50
4.83
5.15
5.15
-1.90%
1,110,658
0.97
Mar 12, 2026
5.25
5.75
5.00
5.25
5.25
+0.96%
2,870,891
2.56
Mar 11, 2026
4.75
6.00
4.50
5.20
5.20
+15.56%
3,926,175
3.63
Mar 10, 2026
4.25
5.00
3.90
4.50
4.50
+9.76%
3,017,672
2.81
Mar 09, 2026
3.65
4.50
3.63
4.10
4.10
+7.89%
3,578,208
3.50
Mar 06, 2026
3.65
3.80
3.50
3.80
3.80
0.00%
298,161
0.29
Mar 05, 2026
3.65
3.80
3.40
3.80
3.80
+8.57%
696,766
0.69
Mar 04, 2026
3.65
3.60
3.40
3.50
3.50
-4.11%
686,831
0.68
Mar 03, 2026
3.30
3.90
3.22
3.65
3.65
+7.35%
1,495,673
1.50
Mar 02, 2026
3.30
3.46
3.20
3.40
3.40
+3.03%
289,506
0.29
Feb 27, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
201,094
0.20
Feb 26, 2026
3.30
3.35
3.22
3.30
3.30
0.00%
396,864
0.40
Feb 25, 2026
3.30
3.40
3.22
3.30
3.30
0.00%
1,281,246
1.30
Feb 24, 2026
3.55
3.54
3.20
3.30
3.30
-7.30%
1,561,913
1.60
Feb 23, 2026
3.65
3.90
3.40
3.56
3.56
-1.11%
882,045
0.90
Feb 20, 2026
3.65
3.73
3.40
3.60
3.60
0.00%
1,046,359
1.05
Feb 19, 2026
3.65
3.90
3.43
3.60
3.60
-5.26%
507,716
0.49
Feb 18, 2026
3.45
3.80
3.30
3.80
3.80
+10.14%
986,792
0.95
Feb 17, 2026
3.50
3.60
3.30
3.45
3.45
-4.17%
494,379
0.47
Feb 16, 2026
3.50
3.58
3.33
3.44
3.44
-4.44%
710,906
0.68
Feb 13, 2026
3.55
3.70
3.30
3.60
3.60
0.00%
896,212
0.87
Feb 12, 2026
3.65
3.90
3.41
3.60
3.60
0.00%
1,364,634
1.34
Feb 11, 2026
3.65
3.90
3.40
3.60
3.60
-2.70%
1,067,820
0.96
Feb 10, 2026
3.65
3.90
3.40
3.70
3.70
+1.09%
711,873
0.64
Feb 09, 2026
3.65
3.70
3.45
3.66
3.66
+0.27%
727,397
0.65
Feb 06, 2026
3.65
3.90
3.40
3.65
3.65
-3.95%
1,572,032
1.43
Feb 05, 2026
3.65
4.00
3.50
3.80
3.80
+6.15%
2,121,802
1.92
Feb 04, 2026
3.65
3.90
3.40
3.58
3.58
+0.56%
6,287,968
6.10
Feb 03, 2026
3.65
3.90
3.40
3.56
3.56
-1.11%
1,212,053
1.19
Feb 02, 2026
3.65
3.90
3.40
3.60
3.60
-1.37%
2,315,564
2.33
Jan 30, 2026
3.65
3.60
3.40
3.65
3.65
+7.35%
816,545
0.81
Jan 29, 2026
3.75
4.00
3.40
3.40
3.40
-9.33%
512,547
0.50
Jan 28, 2026
3.65
3.80
3.50
3.75
3.75
+2.74%
1,199,373
1.19
Jan 27, 2026
3.60
3.80
3.45
3.65
3.65
-0.82%
700,100
0.70
Jan 26, 2026
3.35
3.80
3.20
3.68
3.68
+2.22%
1,006,752
1.02
Jan 23, 2026
3.35
3.60
3.20
3.60
3.60
+7.46%
107,113
0.11
Jan 22, 2026
3.20
3.50
3.20
3.35
3.35
+4.69%
1,579,427
1.63
Jan 21, 2026
3.15
3.37
3.05
3.20
3.20
-3.03%
880,856
0.92
Jan 20, 2026
3.35
3.50
3.00
3.30
3.30
-1.49%
1,030,578
1.09
Jan 19, 2026
3.50
3.50
3.20
3.35
3.35
-4.29%
398,444
0.42
Jan 16, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
148,370
0.16
Jan 15, 2026
3.50
3.65
3.30
3.50
3.50
0.00%
897,001
0.95
Jan 14, 2026
3.55
3.70
3.35
3.50
3.50
+1.16%
1,751,195
1.89
Jan 13, 2026
3.55
3.69
3.40
3.46
3.46
-1.14%
399,192
0.43
Jan 12, 2026
3.50
3.70
3.34
3.50
3.50
-2.23%
2,026,779
2.24
Rows: