Zenith Energy Ltd (GB:ZEN)
LSE:ZEN
Want to see GB:ZEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.50
7.00
6.36
6.50
6.50
0.00%
239,846
0.16
Apr 30, 2026
7.50
7.66
6.20
6.50
6.50
-13.33%
1,629,900
1.07
Apr 29, 2026
6.75
8.00
6.70
7.50
7.50
+11.11%
953,485
0.63
Apr 28, 2026
7.00
7.00
6.50
6.75
6.75
-3.57%
1,603,996
1.07
Apr 27, 2026
7.25
7.50
6.50
7.00
7.00
-3.45%
1,137,168
0.76
Apr 24, 2026
7.50
7.80
7.00
7.25
7.25
-3.33%
895,699
0.60
Apr 23, 2026
7.75
8.00
7.25
7.50
7.50
-3.23%
671,276
0.45
Apr 22, 2026
8.00
8.50
7.50
7.75
7.75
-3.13%
500,163
0.33
Apr 21, 2026
9.00
9.00
7.50
8.00
8.00
-11.11%
1,691,401
1.13
Apr 20, 2026
8.25
9.50
8.00
9.00
9.00
+5.88%
1,240,543
0.83
Apr 17, 2026
8.25
8.52
7.50
8.50
8.50
+1.19%
2,839,857
1.94
Apr 16, 2026
9.00
9.50
8.00
8.40
8.40
-10.64%
1,604,463
1.11
Apr 15, 2026
9.75
10.20
8.70
9.40
9.40
-3.09%
1,891,628
1.33
Apr 14, 2026
9.00
10.30
8.80
9.70
9.70
+10.86%
3,014,005
2.18
Apr 13, 2026
9.25
10.50
8.60
8.75
8.75
-5.41%
1,520,698
1.10
Apr 10, 2026
9.50
10.00
9.00
9.25
9.25
+4.88%
1,741,290
1.27
Apr 09, 2026
8.00
10.00
7.85
8.82
8.82
+13.81%
2,976,920
2.20
Apr 08, 2026
8.00
8.49
7.25
7.75
7.75
-3.13%
1,649,224
1.22
Apr 07, 2026
7.00
8.50
6.50
8.00
8.00
+14.29%
1,420,919
1.05
Apr 06, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.00
7.50
6.50
7.00
7.00
-3.45%
384,399
0.27
Apr 01, 2026
7.50
8.00
6.85
7.25
7.25
-3.33%
764,724
0.53
Mar 31, 2026
7.05
7.75
7.00
7.50
7.50
+7.14%
1,124,032
0.79
Mar 30, 2026
6.25
7.50
6.00
7.00
7.00
+12.00%
999,124
0.71
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
196,858
0.14
Mar 26, 2026
6.00
6.50
5.81
6.25
6.25
+4.17%
602,602
0.43
Mar 25, 2026
6.75
6.80
5.50
6.00
6.00
-11.11%
1,312,922
0.94
Mar 24, 2026
7.00
7.40
6.50
6.75
6.75
+1.50%
354,753
0.25
Mar 23, 2026
7.25
7.50
6.50
6.65
6.65
-5.00%
1,729,057
1.27
Mar 20, 2026
7.25
7.50
6.66
7.00
7.00
+2.19%
1,452,434
1.08
Mar 19, 2026
7.25
7.50
6.36
6.85
6.85
-6.16%
2,842,924
2.17
Mar 18, 2026
7.90
9.00
7.00
7.30
7.30
-7.59%
5,797,901
4.74
Mar 17, 2026
6.75
8.20
6.15
7.90
7.90
+31.67%
4,224,025
3.64
Mar 16, 2026
5.15
7.00
4.80
6.00
6.00
+16.50%
2,482,802
2.21
Mar 13, 2026
5.25
5.50
4.83
5.15
5.15
-1.90%
1,110,658
1.00
Mar 12, 2026
5.25
5.75
5.00
5.25
5.25
+0.96%
2,870,891
2.69
Mar 11, 2026
4.75
6.00
4.50
5.20
5.20
+15.56%
3,926,175
3.87
Mar 10, 2026
4.25
5.00
3.90
4.50
4.50
+9.76%
3,017,672
3.05
Mar 09, 2026
3.65
4.50
3.63
4.10
4.10
+7.89%
3,578,208
3.75
Mar 06, 2026
3.65
3.80
3.50
3.80
3.80
0.00%
298,161
0.31
Mar 05, 2026
3.65
3.80
3.40
3.80
3.80
+8.57%
696,766
0.70
Mar 04, 2026
3.65
3.60
3.40
3.50
3.50
-4.11%
686,831
0.69
Mar 03, 2026
3.30
3.90
3.22
3.65
3.65
+7.35%
1,495,673
1.53
Mar 02, 2026
3.30
3.46
3.20
3.40
3.40
+3.03%
289,506
0.30
Feb 27, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
201,094
0.21
Feb 26, 2026
3.30
3.35
3.22
3.30
3.30
0.00%
396,864
0.40
Feb 25, 2026
3.30
3.40
3.22
3.30
3.30
0.00%
1,281,246
1.33
Feb 24, 2026
3.55
3.54
3.20
3.30
3.30
-7.30%
1,561,913
1.65
Feb 23, 2026
3.65
3.90
3.40
3.56
3.56
-1.11%
882,045
0.95
Rows: