Education
About Us
Working with TipRanks
Follow Us
Zenith Energy Ltd (GB:ZEN)
LSE:ZEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.65
3.60
3.40
3.65
3.65
+7.35%
816,545
0.81
Jan 29, 2026
3.75
4.00
3.40
3.40
3.40
-9.33%
512,547
0.50
Jan 28, 2026
3.65
3.80
3.50
3.75
3.75
+2.74%
1,199,373
1.19
Jan 27, 2026
3.60
3.80
3.45
3.65
3.65
-0.82%
700,100
0.70
Jan 26, 2026
3.35
3.80
3.20
3.68
3.68
+2.22%
1,006,752
1.02
Jan 23, 2026
3.35
3.60
3.20
3.60
3.60
+7.46%
107,113
0.11
Jan 22, 2026
3.20
3.50
3.20
3.35
3.35
+4.69%
1,579,427
1.63
Jan 21, 2026
3.15
3.37
3.05
3.20
3.20
-3.03%
880,856
0.92
Jan 20, 2026
3.35
3.50
3.00
3.30
3.30
-1.49%
1,030,578
1.09
Jan 19, 2026
3.50
3.50
3.20
3.35
3.35
-4.29%
398,444
0.42
Jan 16, 2026
3.50
3.70
3.30
3.50
3.50
0.00%
148,370
0.16
Jan 15, 2026
3.50
3.65
3.30
3.50
3.50
0.00%
897,001
0.95
Jan 14, 2026
3.55
3.70
3.35
3.50
3.50
+1.16%
1,751,195
1.89
Jan 13, 2026
3.55
3.69
3.40
3.46
3.46
-1.14%
399,192
0.43
Jan 12, 2026
3.50
3.70
3.34
3.50
3.50
-2.23%
2,026,779
2.24
Jan 09, 2026
3.35
3.70
3.20
3.58
3.58
+6.87%
1,442,329
1.61
Jan 08, 2026
3.30
3.50
3.20
3.35
3.35
-1.47%
1,484,051
1.70
Jan 07, 2026
3.35
3.50
3.20
3.40
3.40
0.00%
1,353,585
1.58
Jan 06, 2026
3.35
3.50
3.20
3.40
3.40
0.00%
1,122,339
1.34
Jan 05, 2026
3.25
3.50
3.20
3.40
3.40
+4.62%
2,870,481
3.61
Jan 02, 2026
3.15
3.40
3.10
3.25
3.25
+3.17%
1,091,264
1.39
Dec 31, 2025
3.15
3.25
3.02
3.15
3.15
0.00%
35,941
0.05
Dec 30, 2025
3.15
3.30
3.06
3.15
3.15
0.00%
426,114
0.54
Dec 29, 2025
3.30
3.50
3.00
3.15
3.15
-4.55%
1,528,715
2.01
Dec 24, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
113,822
0.15
Dec 23, 2025
3.25
3.39
3.10
3.30
3.30
+1.54%
482,060
0.63
Dec 22, 2025
3.25
3.39
3.22
3.25
3.25
-3.27%
425,614
0.56
Dec 19, 2025
3.35
3.44
3.00
3.36
3.36
+0.30%
264,474
0.34
Dec 18, 2025
3.25
3.60
3.20
3.35
3.35
-6.94%
215,893
0.27
Dec 17, 2025
3.50
3.62
3.00
3.60
3.60
+2.86%
176,224
0.22
Dec 16, 2025
3.75
3.80
3.30
3.50
3.50
-6.67%
385,425
0.48
Dec 15, 2025
3.75
3.88
3.55
3.75
3.75
0.00%
49,942
0.06
Dec 12, 2025
3.75
4.00
3.50
3.75
3.75
+4.17%
548,816
0.68
Dec 11, 2025
3.55
3.93
3.40
3.60
3.60
+5.88%
1,549,488
1.97
Dec 10, 2025
3.55
3.70
3.30
3.40
3.40
+3.03%
1,329,071
1.73
Dec 09, 2025
3.35
3.80
3.30
3.30
3.30
-1.49%
1,419,039
1.90
Dec 08, 2025
3.75
3.78
3.22
3.35
3.35
-15.19%
2,395,051
3.37
Dec 05, 2025
3.95
4.04
3.72
3.95
3.95
0.00%
428,151
0.60
Dec 04, 2025
3.65
4.20
3.60
3.95
3.95
+8.22%
430,950
0.61
Dec 03, 2025
3.65
3.76
3.50
3.65
3.65
-0.27%
100,474
0.14
Dec 02, 2025
3.65
3.80
3.55
3.66
3.66
+0.27%
451,296
0.64
Dec 01, 2025
3.80
4.00
3.50
3.65
3.65
-3.95%
754,036
1.09
Nov 28, 2025
3.80
3.90
3.74
3.80
3.80
0.00%
43,122
0.06
Nov 27, 2025
3.75
4.00
3.50
3.80
3.80
+1.33%
293,041
0.41
Nov 26, 2025
3.75
3.85
3.50
3.75
3.75
0.00%
71,042
0.10
Nov 25, 2025
3.85
4.20
3.60
3.75
3.75
-2.60%
874,000
1.23
Nov 24, 2025
4.05
4.12
3.70
3.85
3.85
-7.23%
1,142,667
1.62
Nov 21, 2025
4.25
4.46
3.94
4.15
4.15
-2.35%
869,638
1.25
Nov 20, 2025
3.80
4.50
3.70
4.25
4.25
+11.84%
2,125,032
3.17
Nov 19, 2025
3.25
4.00
3.00
3.80
3.80
+16.92%
3,441,381
5.55
Rows: