Education
About Us
Working with TipRanks
Follow Us
Zambeef Product PLC (GB:ZAM)
LSE:ZAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.80
4.90
4.90
4.80
4.80
0.00%
38
<0.01
Dec 23, 2025
4.80
4.70
4.70
4.80
4.80
0.00%
220
<0.01
Dec 22, 2025
4.80
4.82
4.78
4.80
4.80
0.00%
0
0.00
Dec 19, 2025
4.80
4.90
4.70
4.80
4.80
0.00%
8,737
0.15
Dec 18, 2025
4.70
4.70
4.70
4.80
4.80
+2.13%
777
0.01
Dec 17, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
510
<0.01
Dec 16, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
6,887
0.11
Dec 15, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Dec 12, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
1,306
0.02
Dec 11, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Dec 10, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
50,000
0.69
Dec 09, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
90,000
1.27
Dec 08, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
78
<0.01
Dec 05, 2025
4.70
4.72
4.68
4.70
4.70
-4.08%
0
0.00
Dec 04, 2025
4.70
4.90
4.90
4.90
4.90
+4.26%
52,144
0.68
Dec 03, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
52
<0.01
Dec 02, 2025
4.70
4.90
4.90
4.70
4.70
-4.08%
367
<0.01
Dec 01, 2025
4.70
4.90
4.50
4.90
4.90
+4.26%
30,725
0.39
Nov 28, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 27, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
21
<0.01
Nov 26, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
1,284
0.02
Nov 25, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
5,435
0.07
Nov 24, 2025
4.70
4.86
4.58
4.70
4.70
0.00%
38,154
0.47
Nov 21, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 20, 2025
4.70
4.90
4.68
4.70
4.70
0.00%
25,895
0.30
Nov 19, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 18, 2025
4.70
4.86
4.86
4.70
4.70
0.00%
1,954
0.02
Nov 17, 2025
4.65
4.80
4.50
4.70
4.70
+1.08%
257,118
2.90
Nov 14, 2025
4.65
4.60
4.50
4.65
4.65
0.00%
53,255
0.60
Nov 13, 2025
4.70
4.67
4.63
4.65
4.65
0.00%
0
0.00
Nov 12, 2025
4.65
4.80
4.80
4.65
4.65
0.00%
68,901
0.78
Nov 11, 2025
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Nov 10, 2025
4.65
4.56
4.50
4.65
4.65
-7.00%
646
<0.01
Nov 07, 2025
4.65
5.00
5.00
5.00
5.00
0.00%
1
<0.01
Nov 06, 2025
5.05
5.10
4.40
5.00
5.00
-0.99%
349,981
4.20
Nov 05, 2025
5.10
5.18
5.10
5.05
5.05
-0.98%
21,309
0.26
Nov 04, 2025
5.05
5.20
5.00
5.10
5.10
+0.99%
505,019
6.71
Nov 03, 2025
4.90
5.10
4.80
5.05
5.05
+3.06%
483,780
7.15
Oct 31, 2025
4.90
4.91
4.91
4.90
4.90
0.00%
418
<0.01
Oct 30, 2025
4.90
5.00
4.91
4.90
4.90
0.00%
11,757
0.15
Oct 29, 2025
4.90
5.00
4.80
4.90
4.90
0.00%
1,759
0.02
Oct 28, 2025
4.90
4.92
4.88
4.90
4.90
0.00%
0
0.00
Oct 27, 2025
4.90
5.00
5.00
4.90
4.90
0.00%
1,091
0.01
Oct 24, 2025
4.90
5.00
5.00
4.90
4.90
0.00%
5,193
0.06
Oct 23, 2025
4.95
4.94
4.90
4.90
4.90
-1.01%
85,255
0.93
Oct 22, 2025
4.95
5.00
4.94
4.95
4.95
0.00%
3,830
0.04
Oct 21, 2025
4.90
5.00
4.80
4.95
4.95
+1.02%
66,825
0.74
Oct 20, 2025
4.90
5.00
4.80
4.90
4.90
0.00%
184,926
1.67
Oct 17, 2025
4.90
5.00
5.00
4.90
4.90
-0.41%
19,960
0.18
Oct 16, 2025
4.90
5.00
4.88
4.92
4.92
+0.41%
117,000
1.08
Rows: