Zambeef Product PLC (GB:ZAM)
LSE:ZAM
Want to see GB:ZAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.10
5.16
5.01
5.10
5.10
0.00%
3,032
0.04
May 07, 2026
5.10
5.15
5.05
5.10
5.10
0.00%
0
0.00
May 06, 2026
5.10
5.16
5.08
5.10
5.10
0.00%
2,561
0.04
May 05, 2026
5.10
5.10
5.08
5.10
5.10
0.00%
10,570
0.15
May 04, 2026
5.10
5.13
5.00
5.10
5.10
0.00%
0
0.00
May 01, 2026
5.10
5.13
5.00
5.10
5.10
0.00%
20,483
0.29
Apr 30, 2026
5.05
5.14
5.05
5.10
5.10
+0.99%
429,724
6.67
Apr 29, 2026
5.10
5.20
4.90
5.05
5.05
-0.98%
248,138
4.09
Apr 28, 2026
5.10
5.15
5.05
5.10
5.10
0.00%
0
0.00
Apr 27, 2026
5.10
5.13
5.10
5.10
5.10
+0.99%
22,693
0.37
Apr 24, 2026
5.05
5.20
5.14
5.05
5.05
0.00%
119,377
1.99
Apr 23, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
20,440
0.34
Apr 22, 2026
5.05
5.20
5.20
5.05
5.05
0.00%
44
<0.01
Apr 21, 2026
5.10
5.20
5.10
5.05
5.05
-0.98%
150,133
2.52
Apr 20, 2026
5.10
5.12
5.00
5.10
5.10
0.00%
169,739
2.96
Apr 17, 2026
5.10
5.20
5.00
5.10
5.10
0.00%
25,397
0.45
Apr 16, 2026
5.10
5.20
5.20
5.10
5.10
0.00%
35
<0.01
Apr 15, 2026
5.10
5.20
5.00
5.10
5.10
0.00%
44,101
0.74
Apr 14, 2026
5.10
5.20
5.20
5.10
5.10
0.00%
7,565
0.13
Apr 13, 2026
5.05
5.10
5.00
5.10
5.10
+0.99%
300,415
5.50
Apr 10, 2026
5.15
5.20
5.00
5.05
5.05
-1.94%
32,015
0.59
Apr 09, 2026
5.15
5.30
5.00
5.15
5.15
0.00%
44,850
0.82
Apr 08, 2026
5.10
5.30
5.10
5.15
5.15
+0.98%
44,010
0.81
Apr 07, 2026
5.25
5.50
5.00
5.10
5.10
-1.92%
239,177
4.44
Apr 06, 2026
5.20
5.50
5.00
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.50
5.00
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.25
5.50
5.00
5.20
5.20
-5.45%
70,209
1.28
Apr 01, 2026
5.20
5.50
5.00
5.50
5.50
+5.77%
617,427
13.65
Mar 31, 2026
4.75
5.60
4.80
5.20
5.20
+9.47%
429,665
11.19
Mar 30, 2026
4.65
4.77
4.73
4.75
4.75
+2.15%
0
0.00
Mar 27, 2026
4.65
4.80
4.80
4.65
4.65
-3.13%
56,036
1.48
Mar 26, 2026
4.65
4.80
4.58
4.80
4.80
+3.23%
65,896
1.79
Mar 25, 2026
4.35
4.70
4.50
4.65
4.65
+6.90%
249,940
7.60
Mar 24, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
Mar 23, 2026
4.35
4.50
4.50
4.35
4.35
-1.14%
36,055
1.11
Mar 20, 2026
4.50
4.60
4.43
4.40
4.40
-2.22%
68,252
2.18
Mar 19, 2026
4.50
4.80
4.38
4.50
4.50
0.00%
4,051
0.13
Mar 18, 2026
4.50
4.80
4.80
4.50
4.50
0.00%
61
<0.01
Mar 17, 2026
4.50
4.80
4.38
4.50
4.50
0.00%
753
0.02
Mar 16, 2026
4.50
4.80
4.74
4.50
4.50
0.00%
57,665
1.89
Mar 13, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 12, 2026
4.50
4.80
4.20
4.50
4.50
0.00%
2,328
0.07
Mar 11, 2026
4.50
4.80
4.80
4.50
4.50
0.00%
63
<0.01
Mar 10, 2026
4.40
4.80
4.80
4.50
4.50
+2.27%
39,241
1.22
Mar 09, 2026
4.40
4.80
4.16
4.40
4.40
0.00%
32,183
1.02
Mar 06, 2026
4.40
4.80
4.80
4.40
4.40
0.00%
424
0.01
Mar 05, 2026
4.30
4.80
4.60
4.40
4.40
+2.33%
50,087
1.59
Mar 04, 2026
4.30
4.60
4.22
4.30
4.30
0.00%
42,835
1.39
Mar 03, 2026
4.45
4.55
4.55
4.30
4.30
-3.37%
57,000
1.87
Mar 02, 2026
4.45
4.90
4.00
4.45
4.45
0.00%
962
0.03
Rows: