Zambeef Product PLC (GB:ZAM)
LSE:ZAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.25
5.50
5.00
5.10
5.10
-1.92%
239,177
4.44
Apr 06, 2026
5.20
5.50
5.00
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.50
5.00
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.25
5.50
5.00
5.20
5.20
-5.45%
70,209
1.28
Apr 01, 2026
5.20
5.50
5.00
5.50
5.50
+5.77%
617,427
13.65
Mar 31, 2026
4.75
5.60
4.80
5.20
5.20
+9.47%
429,665
11.19
Mar 30, 2026
4.65
4.77
4.73
4.75
4.75
+2.15%
0
0.00
Mar 27, 2026
4.65
4.80
4.80
4.65
4.65
-3.13%
56,036
1.48
Mar 26, 2026
4.65
4.80
4.58
4.80
4.80
+3.23%
65,896
1.79
Mar 25, 2026
4.35
4.70
4.50
4.65
4.65
+6.90%
249,940
7.60
Mar 24, 2026
4.35
4.37
4.33
4.35
4.35
0.00%
0
0.00
Mar 23, 2026
4.35
4.50
4.50
4.35
4.35
-1.14%
36,055
1.11
Mar 20, 2026
4.50
4.60
4.43
4.40
4.40
-2.22%
68,252
2.18
Mar 19, 2026
4.50
4.80
4.38
4.50
4.50
0.00%
4,051
0.13
Mar 18, 2026
4.50
4.80
4.80
4.50
4.50
0.00%
61
<0.01
Mar 17, 2026
4.50
4.80
4.38
4.50
4.50
0.00%
753
0.02
Mar 16, 2026
4.50
4.80
4.74
4.50
4.50
0.00%
57,665
1.89
Mar 13, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 12, 2026
4.50
4.80
4.20
4.50
4.50
0.00%
2,328
0.07
Mar 11, 2026
4.50
4.80
4.80
4.50
4.50
0.00%
63
<0.01
Mar 10, 2026
4.40
4.80
4.80
4.50
4.50
+2.27%
39,241
1.22
Mar 09, 2026
4.40
4.80
4.16
4.40
4.40
0.00%
32,183
1.02
Mar 06, 2026
4.40
4.80
4.80
4.40
4.40
0.00%
424
0.01
Mar 05, 2026
4.30
4.80
4.60
4.40
4.40
+2.33%
50,087
1.59
Mar 04, 2026
4.30
4.60
4.22
4.30
4.30
0.00%
42,835
1.39
Mar 03, 2026
4.45
4.55
4.55
4.30
4.30
-3.37%
57,000
1.87
Mar 02, 2026
4.45
4.90
4.00
4.45
4.45
0.00%
962
0.03
Feb 27, 2026
4.45
4.90
4.21
4.45
4.45
0.00%
453
0.01
Feb 26, 2026
4.45
4.90
4.80
4.45
4.45
-7.68%
30,400
1.01
Feb 25, 2026
4.45
4.90
4.25
4.82
4.82
+8.31%
31,221
1.05
Feb 24, 2026
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Feb 23, 2026
4.40
4.90
4.18
4.45
4.45
+1.14%
101,687
3.56
Feb 20, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 19, 2026
4.20
4.50
4.02
4.40
4.40
+4.76%
313,455
13.04
Feb 18, 2026
4.20
4.70
3.70
4.20
4.20
0.00%
1,872
0.08
Feb 17, 2026
4.20
4.70
4.70
4.20
4.20
0.00%
814
0.03
Feb 16, 2026
4.25
4.70
4.70
4.20
4.20
0.00%
79,000
2.85
Feb 13, 2026
4.10
4.60
3.70
4.20
4.20
+2.44%
34,921
1.29
Feb 12, 2026
4.10
4.50
3.85
4.10
4.10
0.00%
8,263
0.29
Feb 11, 2026
4.10
4.30
3.70
4.10
4.10
0.00%
37,736
1.37
Feb 10, 2026
4.10
4.12
4.08
4.10
4.10
-7.87%
0
0.00
Feb 09, 2026
4.45
4.80
4.10
4.45
4.45
0.00%
46,962
1.75
Feb 06, 2026
4.45
4.80
4.24
4.45
4.45
0.00%
442
0.01
Feb 05, 2026
4.45
4.47
4.43
4.45
4.45
0.00%
0
0.00
Feb 04, 2026
4.45
4.27
4.27
4.45
4.45
0.00%
11,111
0.27
Feb 03, 2026
4.45
4.80
4.27
4.45
4.45
0.00%
934
0.02
Feb 02, 2026
4.45
4.50
4.27
4.45
4.45
+1.14%
11,098
0.23
Jan 30, 2026
4.45
4.40
4.40
4.40
4.40
-1.12%
12,000
0.25
Jan 29, 2026
4.45
4.80
4.80
4.45
4.45
0.00%
75,207
1.61
Jan 28, 2026
4.45
4.24
4.24
4.45
4.45
0.00%
28,328
0.61
Rows: