Education
About Us
Working with TipRanks
Follow Us
Zambeef Product PLC (GB:ZAM)
LSE:ZAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
185,400
3.85
Jan 15, 2026
4.65
4.73
4.73
4.65
4.65
0.00%
529
0.01
Jan 14, 2026
4.65
4.73
4.63
4.65
4.65
0.00%
5,042
0.10
Jan 13, 2026
4.65
4.73
4.73
4.65
4.65
-0.21%
211
<0.01
Jan 12, 2026
4.65
4.80
4.50
4.66
4.66
+0.22%
100,653
2.06
Jan 09, 2026
4.65
4.80
4.80
4.65
4.65
0.00%
83
<0.01
Jan 08, 2026
4.70
4.90
4.36
4.65
4.65
-5.10%
214,833
4.65
Jan 07, 2026
4.70
4.90
4.76
4.90
4.90
+4.26%
108,061
2.42
Jan 06, 2026
4.70
4.90
4.80
4.70
4.70
0.00%
13,373
0.30
Jan 05, 2026
4.70
4.76
4.76
4.70
4.70
0.00%
19,180
0.43
Jan 02, 2026
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
1
<0.01
Dec 30, 2025
4.70
4.86
4.86
4.70
4.70
0.00%
3,000
0.07
Dec 29, 2025
4.80
4.90
4.70
4.70
4.70
-2.08%
20,143
0.45
Dec 24, 2025
4.80
4.90
4.90
4.80
4.80
0.00%
38
<0.01
Dec 23, 2025
4.80
4.70
4.70
4.80
4.80
0.00%
220
<0.01
Dec 22, 2025
4.80
4.82
4.78
4.80
4.80
0.00%
0
0.00
Dec 19, 2025
4.80
4.90
4.70
4.80
4.80
0.00%
8,737
0.15
Dec 18, 2025
4.70
4.70
4.70
4.80
4.80
+2.13%
777
0.01
Dec 17, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
510
<0.01
Dec 16, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
6,887
0.11
Dec 15, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Dec 12, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
1,306
0.02
Dec 11, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Dec 10, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
50,000
0.69
Dec 09, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
90,000
1.27
Dec 08, 2025
4.70
4.90
4.90
4.70
4.70
0.00%
78
<0.01
Dec 05, 2025
4.70
4.72
4.68
4.70
4.70
-4.08%
0
0.00
Dec 04, 2025
4.70
4.90
4.90
4.90
4.90
+4.26%
52,144
0.68
Dec 03, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
52
<0.01
Dec 02, 2025
4.70
4.90
4.90
4.70
4.70
-4.08%
367
<0.01
Dec 01, 2025
4.70
4.90
4.50
4.90
4.90
+4.26%
30,725
0.39
Nov 28, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 27, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
21
<0.01
Nov 26, 2025
4.70
4.90
4.50
4.70
4.70
0.00%
1,284
0.02
Nov 25, 2025
4.70
4.50
4.50
4.70
4.70
0.00%
5,435
0.07
Nov 24, 2025
4.70
4.86
4.58
4.70
4.70
0.00%
38,154
0.47
Nov 21, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 20, 2025
4.70
4.90
4.68
4.70
4.70
0.00%
25,895
0.30
Nov 19, 2025
4.70
4.72
4.68
4.70
4.70
0.00%
0
0.00
Nov 18, 2025
4.70
4.86
4.86
4.70
4.70
0.00%
1,954
0.02
Nov 17, 2025
4.65
4.80
4.50
4.70
4.70
+1.08%
257,118
2.90
Nov 14, 2025
4.65
4.60
4.50
4.65
4.65
0.00%
53,255
0.60
Nov 13, 2025
4.70
4.67
4.63
4.65
4.65
0.00%
0
0.00
Nov 12, 2025
4.65
4.80
4.80
4.65
4.65
0.00%
68,901
0.78
Nov 11, 2025
4.65
4.67
4.63
4.65
4.65
0.00%
0
0.00
Nov 10, 2025
4.65
4.56
4.50
4.65
4.65
-7.00%
646
<0.01
Nov 07, 2025
4.65
5.00
5.00
5.00
5.00
0.00%
1
<0.01
Nov 06, 2025
5.05
5.10
4.40
5.00
5.00
-0.99%
349,981
4.20
Nov 05, 2025
5.10
5.18
5.10
5.05
5.05
-0.98%
21,309
0.26
Rows: