Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (GB:YNGA)
:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
750.00
754.00
744.00
754.00
754.00
0.00%
66,137
1.39
Nov 20, 2025
749.00
763.58
744.14
754.00
754.00
+1.10%
60,932
1.29
Nov 19, 2025
763.00
773.00
754.00
758.00
745.78
+1.11%
65,370
1.38
Nov 18, 2025
767.00
793.00
762.00
762.00
749.72
-0.20%
72,453
1.55
Nov 17, 2025
778.00
778.00
762.00
776.00
763.49
+3.37%
91,743
2.00
Nov 14, 2025
768.00
785.00
758.60
763.00
750.70
+0.71%
79,859
1.77
Nov 13, 2025
788.00
793.00
769.00
770.00
757.59
-0.43%
77,947
1.74
Nov 12, 2025
777.00
789.00
754.00
786.00
773.33
+3.21%
56,596
1.28
Nov 11, 2025
770.00
792.00
765.00
774.00
761.52
+2.57%
76,511
1.64
Nov 10, 2025
761.00
774.00
755.00
767.00
754.63
+2.44%
30,337
0.65
Nov 07, 2025
769.00
776.20
760.00
761.00
748.73
+1.24%
28,583
0.61
Nov 06, 2025
770.00
779.00
764.00
764.00
751.68
-0.06%
40,519
0.87
Nov 05, 2025
760.00
777.00
760.00
777.00
764.47
+2.43%
31,113
0.68
Nov 04, 2025
780.00
780.00
767.00
771.00
758.57
+0.72%
17,997
0.39
Nov 03, 2025
760.00
800.00
760.00
778.00
765.46
+2.69%
34,836
0.75
Oct 31, 2025
787.00
799.00
760.00
770.00
757.59
+2.44%
41,919
0.91
Oct 30, 2025
768.00
772.00
760.00
764.00
751.68
+0.85%
48,871
1.07
Oct 29, 2025
763.00
799.00
763.00
770.00
757.59
+0.59%
18,997
0.41
Oct 28, 2025
766.00
799.00
766.00
778.00
765.46
+2.16%
36,578
0.80
Oct 27, 2025
760.00
800.00
760.00
774.00
761.52
+0.99%
25,685
0.55
Oct 24, 2025
770.00
800.00
770.00
779.00
766.44
+0.48%
85,842
1.88
Oct 23, 2025
771.00
793.00
771.00
788.00
775.30
+2.29%
47,144
1.04
Oct 22, 2025
761.00
790.00
758.00
783.00
770.38
+4.58%
102,722
2.32
Oct 21, 2025
760.00
777.00
756.00
761.00
748.73
+2.31%
38,177
0.87
Oct 20, 2025
768.00
789.00
753.00
756.00
743.81
+0.18%
45,762
1.04
Oct 17, 2025
771.00
789.00
753.00
767.00
754.63
+2.44%
53,179
1.23
Oct 16, 2025
760.00
780.00
755.00
761.00
748.73
+0.84%
31,625
0.73
Oct 15, 2025
780.00
780.00
761.00
767.00
754.63
+0.85%
30,294
0.70
Oct 14, 2025
775.00
796.00
769.46
773.00
760.54
+1.25%
23,541
0.54
Oct 13, 2025
790.00
790.00
760.00
776.00
763.49
+2.97%
66,351
1.56
Oct 10, 2025
787.00
793.00
761.00
766.00
753.65
-1.45%
66,003
1.58
Oct 09, 2025
788.00
820.00
784.00
790.00
777.26
+1.77%
55,945
1.35
Oct 08, 2025
800.00
800.00
784.00
789.00
776.28
+1.90%
32,250
0.78
Oct 07, 2025
800.00
825.00
786.00
787.00
774.31
+0.62%
27,215
0.66
Oct 06, 2025
800.00
815.00
786.00
795.00
782.18
+1.13%
46,756
1.14
Oct 03, 2025
796.00
829.00
790.00
799.00
786.12
+1.77%
35,117
0.84
Oct 02, 2025
805.00
834.00
795.00
798.00
785.14
+1.38%
28,702
0.69
Oct 01, 2025
800.00
812.00
795.00
800.00
787.10
+1.64%
57,891
1.41
Sep 30, 2025
801.00
812.40
800.00
800.00
787.10
+1.26%
32,345
0.77
Sep 29, 2025
810.00
839.00
801.40
803.00
790.05
+1.89%
17,805
0.42
Sep 26, 2025
820.00
837.00
801.00
801.00
788.09
-0.11%
129,645
3.19
Sep 25, 2025
817.00
840.00
805.40
815.00
801.86
+1.89%
44,723
1.12
Sep 24, 2025
827.00
834.00
807.38
813.00
799.89
+0.77%
35,826
0.85
Sep 23, 2025
834.00
840.00
820.00
820.00
806.78
-0.19%
37,860
0.90
Sep 22, 2025
828.00
840.00
811.00
835.00
821.54
+2.62%
13,598
0.32
Sep 19, 2025
831.00
840.00
811.00
827.00
813.67
+1.39%
34,158
0.80
Sep 18, 2025
829.00
829.68
811.00
829.00
815.64
+1.88%
31,946
0.75
Sep 17, 2025
805.00
838.00
805.00
827.00
813.67
+6.53%
201,539
5.08
Sep 16, 2025
804.00
836.00
785.00
789.00
776.28
-0.51%
23,848
0.60
Sep 15, 2025
815.00
836.00
801.00
806.00
793.01
+0.15%
26,557
0.66
Rows: