Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (GB:YNGA)
:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
889.00
894.00
872.00
874.00
874.00
-1.58%
26,068
0.64
Aug 04, 2025
893.00
926.41
882.00
888.00
888.00
-0.22%
24,394
0.60
Aug 01, 2025
905.00
922.58
890.00
890.00
890.00
-1.44%
22,039
0.54
Jul 31, 2025
915.00
952.00
903.00
903.00
903.00
-1.20%
35,162
0.85
Jul 30, 2025
916.00
925.00
913.00
914.00
914.00
-0.87%
23,275
0.55
Jul 29, 2025
923.00
954.00
920.00
922.00
922.00
-0.65%
58,678
1.41
Jul 28, 2025
938.00
954.00
927.00
928.00
928.00
0.00%
36,267
0.88
Jul 25, 2025
932.00
949.00
920.50
928.00
928.00
-0.22%
29,478
0.71
Jul 24, 2025
926.00
945.00
916.00
930.00
930.00
-0.21%
44,310
1.08
Jul 23, 2025
930.00
949.00
924.20
932.00
932.00
-0.64%
23,951
0.58
Jul 22, 2025
928.00
949.00
916.00
938.00
938.00
+0.86%
29,829
0.72
Jul 21, 2025
925.00
949.00
923.50
930.00
930.00
+0.32%
24,046
0.58
Jul 18, 2025
923.00
941.00
916.00
927.00
927.00
-0.32%
24,134
0.58
Jul 17, 2025
928.00
936.00
916.00
930.00
930.00
+0.65%
24,798
0.60
Jul 16, 2025
924.00
937.00
916.00
924.00
924.00
+0.11%
27,694
0.67
Jul 15, 2025
940.00
942.00
916.00
923.00
923.00
-0.75%
25,738
0.62
Jul 14, 2025
942.00
946.00
920.00
930.00
930.00
0.00%
19,620
0.47
Jul 11, 2025
934.00
965.00
925.00
930.00
930.00
-1.48%
32,271
0.76
Jul 10, 2025
936.00
970.00
929.00
944.00
944.00
-1.67%
27,130
0.64
Jul 09, 2025
954.00
969.00
950.00
960.00
960.00
+0.52%
24,599
0.57
Jul 08, 2025
944.00
964.00
937.00
955.00
955.00
+0.84%
34,027
0.78
Jul 07, 2025
939.00
964.00
939.00
947.00
947.00
+0.11%
75,337
1.75
Jul 04, 2025
946.00
964.00
945.00
946.00
946.00
-0.63%
8,742
0.20
Jul 03, 2025
964.00
964.00
942.00
952.00
952.00
+0.74%
24,736
0.57
Jul 02, 2025
951.00
963.00
936.00
945.00
945.00
-0.63%
91,567
2.08
Jul 01, 2025
951.00
964.00
937.00
951.00
951.00
-0.94%
45,293
1.02
Jun 30, 2025
960.00
964.00
937.51
960.00
960.00
+0.10%
20,901
0.47
Jun 27, 2025
948.00
959.00
941.60
959.00
959.00
+1.27%
10,934
0.24
Jun 26, 2025
938.00
960.00
934.00
947.00
947.00
+1.18%
152,104
3.47
Jun 25, 2025
962.00
973.11
936.00
936.00
936.00
-2.50%
41,446
0.95
Jun 24, 2025
969.00
986.00
959.00
960.00
960.00
-0.31%
65,460
1.51
Jun 23, 2025
970.00
980.00
956.70
963.00
963.00
-1.03%
16,070
0.37
Jun 20, 2025
972.00
987.00
961.00
973.00
973.00
+0.21%
33,445
0.76
Jun 19, 2025
977.00
988.00
961.00
971.00
971.00
-0.10%
21,061
0.47
Jun 18, 2025
974.00
982.00
967.64
972.00
972.00
-0.31%
44,334
1.00
Jun 17, 2025
973.00
986.00
964.00
975.00
975.00
+0.21%
33,959
0.76
Jun 16, 2025
970.00
988.00
961.00
973.00
973.00
+0.10%
13,906
0.31
Jun 13, 2025
966.00
979.00
951.00
972.00
972.00
+0.52%
17,010
0.36
Jun 12, 2025
950.00
977.00
948.00
967.00
967.00
+2.17%
57,825
1.20
Jun 11, 2025
966.00
989.00
958.00
958.00
946.47
+0.59%
55,802
1.16
Jun 10, 2025
994.00
995.00
956.00
964.00
952.40
-1.14%
31,011
0.64
Jun 09, 2025
980.00
996.00
961.00
987.00
975.12
+0.71%
24,068
0.49
Jun 06, 2025
993.00
994.00
970.00
992.00
980.06
+3.62%
27,304
0.55
Jun 05, 2025
974.00
995.00
964.00
969.00
957.34
-0.53%
30,638
0.61
Jun 04, 2025
962.00
996.00
960.00
986.00
974.13
+1.84%
59,595
1.19
Jun 03, 2025
988.00
995.00
974.00
980.00
968.20
+0.50%
84,747
1.64
Jun 02, 2025
964.00
995.00
960.25
987.00
975.12
+2.78%
62,204
1.21
May 30, 2025
964.00
977.00
959.00
972.00
960.30
+1.11%
68,594
1.34
May 29, 2025
964.00
977.00
946.00
973.00
961.29
+2.80%
21,115
0.41
May 28, 2025
919.00
964.00
919.00
958.00
946.47
+2.39%
48,811
0.95
Rows: