Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (GB:YNGA)
:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
763.00
799.00
763.00
770.00
770.00
-1.03%
18,997
0.41
Oct 28, 2025
766.00
799.00
766.00
778.00
778.00
+0.52%
36,578
0.80
Oct 27, 2025
760.00
800.00
760.00
774.00
774.00
-0.64%
25,685
0.55
Oct 24, 2025
770.00
800.00
770.00
779.00
779.00
-1.14%
85,842
1.88
Oct 23, 2025
771.00
793.00
771.00
788.00
788.00
+0.64%
47,144
1.04
Oct 22, 2025
761.00
790.00
758.00
783.00
783.00
+2.89%
102,722
2.32
Oct 21, 2025
760.00
777.00
756.00
761.00
761.00
+0.66%
38,177
0.87
Oct 20, 2025
768.00
789.00
753.00
756.00
756.00
-1.43%
45,762
1.04
Oct 17, 2025
771.00
789.00
753.00
767.00
767.00
+0.79%
53,179
1.23
Oct 16, 2025
760.00
780.00
755.00
761.00
761.00
-0.78%
31,625
0.73
Oct 15, 2025
780.00
780.00
761.00
767.00
767.00
-0.78%
30,294
0.70
Oct 14, 2025
775.00
796.00
769.46
773.00
773.00
-0.39%
23,541
0.54
Oct 13, 2025
790.00
790.00
760.00
776.00
776.00
+1.31%
66,351
1.56
Oct 10, 2025
787.00
793.00
761.00
766.00
766.00
-3.04%
66,003
1.58
Oct 09, 2025
788.00
820.00
784.00
790.00
790.00
+0.13%
55,945
1.35
Oct 08, 2025
800.00
800.00
784.00
789.00
789.00
+0.25%
32,250
0.78
Oct 07, 2025
800.00
825.00
786.00
787.00
787.00
-1.01%
27,215
0.66
Oct 06, 2025
800.00
815.00
786.00
795.00
795.00
-0.50%
46,756
1.14
Oct 03, 2025
796.00
829.00
790.00
799.00
799.00
+0.13%
35,117
0.84
Oct 02, 2025
805.00
834.00
795.00
798.00
798.00
-0.25%
28,702
0.69
Oct 01, 2025
800.00
812.00
795.00
800.00
800.00
0.00%
57,891
1.41
Sep 30, 2025
801.00
812.40
800.00
800.00
800.00
-0.37%
32,345
0.77
Sep 29, 2025
810.00
839.00
801.40
803.00
803.00
+0.25%
17,805
0.42
Sep 26, 2025
820.00
837.00
801.00
801.00
801.00
-1.72%
129,645
3.19
Sep 25, 2025
817.00
840.00
805.40
815.00
815.00
+0.25%
44,723
1.12
Sep 24, 2025
827.00
834.00
807.38
813.00
813.00
-0.85%
35,826
0.85
Sep 23, 2025
834.00
840.00
820.00
820.00
820.00
-1.80%
37,860
0.90
Sep 22, 2025
828.00
840.00
811.00
835.00
835.00
+0.97%
13,598
0.32
Sep 19, 2025
831.00
840.00
811.00
827.00
827.00
-0.24%
34,158
0.80
Sep 18, 2025
829.00
829.68
811.00
829.00
829.00
+0.24%
31,946
0.75
Sep 17, 2025
805.00
838.00
805.00
827.00
827.00
+4.82%
201,539
5.08
Sep 16, 2025
804.00
836.00
785.00
789.00
789.00
-2.11%
23,848
0.60
Sep 15, 2025
815.00
836.00
801.00
806.00
806.00
-1.47%
26,557
0.66
Sep 12, 2025
810.00
835.00
807.00
818.00
818.00
+0.37%
85,142
2.18
Sep 11, 2025
808.00
835.00
798.00
815.00
815.00
+1.37%
34,693
0.90
Sep 10, 2025
805.00
844.00
798.00
804.00
804.00
-0.74%
63,768
1.65
Sep 09, 2025
823.00
849.00
808.00
810.00
810.00
-0.49%
22,255
0.57
Sep 08, 2025
821.00
859.00
814.00
814.00
814.00
-1.33%
32,794
0.84
Sep 05, 2025
840.00
842.00
825.00
825.00
825.00
-0.96%
26,794
0.69
Sep 04, 2025
836.00
864.00
833.00
833.00
833.00
-0.83%
15,388
0.39
Sep 03, 2025
838.00
864.00
836.00
840.00
840.00
-0.47%
39,329
1.00
Sep 02, 2025
836.00
856.00
833.84
844.00
844.00
0.00%
64,446
1.65
Sep 01, 2025
829.00
864.00
828.00
844.00
844.00
+1.08%
34,020
0.85
Aug 29, 2025
828.00
865.00
825.00
835.00
835.00
-0.12%
34,913
0.87
Aug 28, 2025
831.00
865.00
826.00
836.00
836.00
-1.30%
22,076
0.54
Aug 27, 2025
846.00
847.92
835.00
847.00
847.00
-0.35%
39,870
0.98
Aug 26, 2025
830.00
870.00
825.00
850.00
850.00
-0.23%
46,690
1.15
Aug 22, 2025
838.00
865.00
835.00
852.00
852.00
+0.95%
30,993
0.76
Aug 21, 2025
841.00
855.00
836.50
844.00
844.00
-0.71%
83,989
2.11
Aug 20, 2025
849.00
853.00
843.35
850.00
850.00
0.00%
25,121
0.63
Rows: