Young & Co'S Brewery PLC (GB:YNGA)
LSE:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
810.00
823.00
795.40
805.00
805.00
-1.23%
59,009
0.28
Apr 08, 2026
789.00
823.00
768.00
815.00
815.00
+5.98%
600,015
2.92
Apr 07, 2026
784.00
786.00
761.00
769.00
769.00
-1.41%
58,437
0.28
Apr 06, 2026
780.00
784.00
760.00
780.00
780.00
0.00%
0
0.00
Apr 03, 2026
780.00
784.00
760.00
780.00
780.00
0.00%
0
0.00
Apr 02, 2026
766.00
784.00
760.00
780.00
780.00
+1.96%
69,856
0.34
Apr 01, 2026
760.00
776.00
753.00
765.00
765.00
+1.19%
78,793
0.38
Mar 31, 2026
740.00
756.00
740.00
756.00
756.00
+2.02%
34,688
0.17
Mar 30, 2026
740.00
748.00
736.00
741.00
741.00
+0.14%
195,052
0.96
Mar 27, 2026
746.00
762.00
731.00
740.00
740.00
-1.33%
125,963
0.62
Mar 26, 2026
734.00
752.00
727.61
750.00
750.00
+4.02%
105,183
0.53
Mar 25, 2026
724.00
740.00
700.00
721.00
721.00
+0.56%
133,367
0.67
Mar 24, 2026
730.00
739.00
715.00
717.00
717.00
-1.78%
58,606
0.30
Mar 23, 2026
735.00
761.00
700.00
730.00
730.00
-0.68%
85,121
0.43
Mar 20, 2026
747.00
759.00
730.00
735.00
735.00
-1.74%
56,558
0.29
Mar 19, 2026
763.00
765.00
742.79
748.00
748.00
-2.09%
84,442
0.43
Mar 18, 2026
777.00
790.00
764.00
764.00
764.00
-1.80%
39,278
0.20
Mar 17, 2026
791.00
806.00
778.00
778.00
778.00
-2.02%
36,248
0.18
Mar 16, 2026
807.00
810.50
793.00
794.00
794.00
-1.61%
41,743
0.21
Mar 13, 2026
818.00
825.00
801.00
807.00
807.00
-1.10%
72,592
0.37
Mar 12, 2026
801.00
817.00
800.00
816.00
816.00
+0.25%
23,821
0.12
Mar 11, 2026
830.00
844.00
803.00
814.00
814.00
-0.37%
45,560
0.23
Mar 10, 2026
817.00
834.00
801.00
817.00
817.00
+0.86%
33,313
0.17
Mar 09, 2026
845.00
864.00
807.00
810.00
810.00
-3.34%
65,242
0.33
Mar 06, 2026
831.00
855.00
831.00
838.00
838.00
0.00%
32,574
0.16
Mar 05, 2026
843.00
864.00
830.84
838.00
838.00
-0.24%
29,477
0.15
Mar 04, 2026
820.00
863.00
818.61
840.00
840.00
+1.20%
49,967
0.25
Mar 03, 2026
862.00
862.00
820.00
830.00
830.00
-4.27%
68,545
0.34
Mar 02, 2026
880.00
908.00
863.70
867.00
867.00
-1.92%
54,304
0.27
Feb 27, 2026
884.00
906.00
863.00
884.00
884.00
+0.57%
35,530
0.18
Feb 26, 2026
888.00
907.00
879.00
879.00
879.00
-2.87%
32,851
0.16
Feb 25, 2026
879.00
907.00
869.56
905.00
905.00
+1.34%
29,293
0.15
Feb 24, 2026
873.00
898.00
868.45
893.00
893.00
+1.71%
190,153
0.95
Feb 23, 2026
865.00
878.00
854.72
878.00
878.00
+1.74%
123,125
0.62
Feb 20, 2026
861.00
870.00
860.00
863.00
863.00
+0.47%
40,000
0.20
Feb 19, 2026
850.00
863.51
841.00
859.00
859.00
+1.78%
546,913
2.86
Feb 18, 2026
845.00
863.00
841.00
844.00
844.00
-0.47%
83,954
0.44
Feb 17, 2026
841.00
869.00
838.00
848.00
848.00
+0.36%
276,292
1.47
Feb 16, 2026
835.00
854.00
835.00
848.00
848.00
+0.36%
34,592
0.18
Feb 13, 2026
836.00
851.00
832.00
845.00
845.00
+0.36%
50,312
0.27
Feb 12, 2026
848.00
867.00
840.00
842.00
842.00
-0.36%
96,339
0.51
Feb 11, 2026
844.00
870.00
830.00
845.00
845.00
+0.48%
76,531
0.41
Feb 10, 2026
839.00
849.00
821.00
841.00
841.00
+0.24%
80,051
0.43
Feb 09, 2026
870.00
870.00
835.00
839.00
839.00
-1.06%
53,075
0.28
Feb 06, 2026
830.00
850.00
821.00
848.00
848.00
+1.44%
325,735
1.78
Feb 05, 2026
841.00
858.00
823.00
836.00
836.00
-0.36%
44,067
0.24
Feb 04, 2026
842.00
855.00
837.00
839.00
839.00
-0.12%
36,516
0.20
Feb 03, 2026
854.00
854.00
837.00
840.00
840.00
-1.41%
47,275
0.26
Feb 02, 2026
870.00
870.00
834.00
852.00
852.00
+2.28%
179,409
1.00
Jan 30, 2026
845.00
872.00
824.00
833.00
833.00
-1.42%
77,330
0.43
Rows: