Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGA)
LSE:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
859.00
859.00
845.00
845.00
845.00
-0.35%
107,602
0.60
Jan 28, 2026
857.00
857.00
840.00
848.00
848.00
-0.24%
47,514
0.27
Jan 27, 2026
841.00
866.00
840.00
850.00
850.00
-0.23%
89,066
0.50
Jan 26, 2026
868.00
872.00
852.00
852.00
852.00
-1.50%
35,455
0.20
Jan 23, 2026
876.00
880.00
856.00
865.00
865.00
-0.80%
71,942
0.41
Jan 22, 2026
796.00
889.00
750.00
872.00
872.00
+7.39%
7,995,260
153.73
Jan 21, 2026
818.00
829.00
810.30
812.00
812.00
-0.61%
54,228
1.05
Jan 20, 2026
816.00
830.00
801.00
817.00
817.00
0.00%
51,993
1.01
Jan 19, 2026
818.00
829.00
801.00
817.00
817.00
-1.33%
50,152
0.97
Jan 16, 2026
810.00
828.00
807.00
828.00
828.00
+2.22%
58,855
1.15
Jan 15, 2026
810.00
821.00
804.00
810.00
810.00
+0.50%
34,024
0.66
Jan 14, 2026
820.00
822.00
802.00
806.00
806.00
0.00%
49,068
0.97
Jan 13, 2026
796.00
809.00
795.91
806.00
806.00
+0.62%
65,725
1.29
Jan 12, 2026
785.00
810.00
785.00
801.00
801.00
+1.39%
55,674
1.09
Jan 09, 2026
792.00
796.00
776.00
790.00
790.00
+0.51%
60,473
1.19
Jan 08, 2026
767.00
792.00
761.00
786.00
786.00
+2.21%
64,291
1.28
Jan 07, 2026
762.00
787.00
747.20
769.00
769.00
+1.18%
45,540
0.91
Jan 06, 2026
757.00
780.00
744.00
760.00
760.00
+2.56%
63,869
1.28
Jan 05, 2026
751.00
751.00
735.00
741.00
741.00
-0.94%
50,646
1.02
Jan 02, 2026
734.00
748.00
731.00
748.00
748.00
+1.08%
13,753
0.28
Dec 31, 2025
741.00
750.00
732.00
740.00
740.00
-1.20%
19,217
0.38
Dec 30, 2025
744.00
750.00
739.00
749.00
749.00
+0.40%
25,157
0.50
Dec 29, 2025
736.00
750.00
730.00
746.00
746.00
+0.81%
23,234
0.46
Dec 24, 2025
738.00
748.00
738.00
740.00
740.00
-0.40%
11,081
0.21
Dec 23, 2025
736.00
750.00
736.00
743.00
743.00
-0.40%
41,229
0.79
Dec 22, 2025
749.00
751.00
740.40
746.00
746.00
0.00%
48,649
0.93
Dec 19, 2025
730.00
750.00
730.00
746.00
746.00
+0.27%
42,554
0.82
Dec 18, 2025
740.00
746.03
737.00
744.00
744.00
+0.27%
51,910
1.01
Dec 17, 2025
720.00
744.00
716.40
742.00
742.00
+3.92%
132,822
2.66
Dec 16, 2025
717.00
719.54
710.00
714.00
714.00
-1.11%
38,804
0.78
Dec 15, 2025
718.00
724.09
710.00
722.00
722.00
+0.14%
47,161
0.90
Dec 12, 2025
723.00
730.00
705.00
721.00
721.00
+0.14%
47,552
0.92
Dec 11, 2025
735.00
749.00
718.94
720.00
720.00
+0.14%
25,541
0.49
Dec 10, 2025
723.00
733.00
715.00
719.00
719.00
-0.83%
40,156
0.76
Dec 09, 2025
737.00
747.08
724.21
725.00
725.00
-1.63%
35,861
0.68
Dec 08, 2025
738.00
759.00
736.00
737.00
737.00
-0.14%
29,198
0.55
Dec 05, 2025
738.00
749.00
735.48
738.00
738.00
-0.27%
17,359
0.33
Dec 04, 2025
740.00
749.00
733.00
740.00
740.00
-0.13%
133,811
2.59
Dec 03, 2025
742.00
744.00
733.00
741.00
741.00
+0.27%
43,047
0.84
Dec 02, 2025
745.00
747.00
730.00
739.00
739.00
-0.14%
38,942
0.76
Dec 01, 2025
740.00
759.00
735.50
740.00
740.00
-0.94%
49,054
0.96
Nov 28, 2025
737.00
759.00
735.74
747.00
747.00
+0.95%
91,544
1.82
Nov 27, 2025
742.00
759.00
737.00
740.00
740.00
-0.67%
96,303
1.95
Nov 26, 2025
747.00
751.00
731.00
745.00
745.00
-0.40%
68,616
1.40
Nov 25, 2025
740.00
764.00
732.00
748.00
748.00
+0.13%
42,041
0.87
Nov 24, 2025
747.00
767.00
741.00
747.00
747.00
-0.93%
78,626
1.64
Nov 21, 2025
750.00
754.00
744.00
754.00
754.00
0.00%
66,137
1.39
Nov 20, 2025
749.00
763.58
744.14
754.00
754.00
+1.10%
60,932
1.29
Nov 19, 2025
763.00
773.00
754.00
758.00
745.78
+1.11%
65,370
1.38
Nov 18, 2025
767.00
793.00
762.00
762.00
749.72
-0.20%
72,453
1.55
Rows: