Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGA)
LSE:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
831.00
840.00
811.00
827.00
827.00
-0.24%
34,158
0.80
Sep 18, 2025
829.00
829.68
811.00
829.00
829.00
+0.24%
31,946
0.75
Sep 17, 2025
805.00
838.00
805.00
827.00
827.00
+4.82%
201,539
5.08
Sep 16, 2025
804.00
836.00
785.00
789.00
789.00
-2.11%
23,848
0.60
Sep 15, 2025
815.00
836.00
801.00
806.00
806.00
-1.47%
26,557
0.66
Sep 12, 2025
810.00
835.00
807.00
818.00
818.00
+0.37%
85,142
2.18
Sep 11, 2025
808.00
835.00
798.00
815.00
815.00
+1.37%
34,693
0.90
Sep 10, 2025
805.00
844.00
798.00
804.00
804.00
-0.74%
63,768
1.65
Sep 09, 2025
823.00
849.00
808.00
810.00
810.00
-0.49%
22,255
0.57
Sep 08, 2025
821.00
859.00
814.00
814.00
814.00
-1.33%
32,794
0.84
Sep 05, 2025
840.00
842.00
825.00
825.00
825.00
-0.96%
26,794
0.69
Sep 04, 2025
836.00
864.00
833.00
833.00
833.00
-0.83%
15,388
0.39
Sep 03, 2025
838.00
864.00
836.00
840.00
840.00
-0.47%
39,329
1.00
Sep 02, 2025
836.00
856.00
833.84
844.00
844.00
0.00%
64,446
1.65
Sep 01, 2025
829.00
864.00
828.00
844.00
844.00
+1.08%
34,020
0.85
Aug 29, 2025
828.00
865.00
825.00
835.00
835.00
-0.12%
34,913
0.87
Aug 28, 2025
831.00
865.00
826.00
836.00
836.00
-1.30%
22,076
0.54
Aug 27, 2025
846.00
847.92
835.00
847.00
847.00
-0.35%
39,870
0.98
Aug 26, 2025
830.00
870.00
825.00
850.00
850.00
-0.23%
46,690
1.15
Aug 22, 2025
838.00
865.00
835.00
852.00
852.00
+0.95%
30,993
0.76
Aug 21, 2025
841.00
855.00
836.50
844.00
844.00
-0.71%
83,989
2.11
Aug 20, 2025
849.00
853.00
843.35
850.00
850.00
0.00%
25,121
0.63
Aug 19, 2025
853.00
863.00
843.45
850.00
850.00
-1.05%
37,309
0.89
Aug 18, 2025
850.00
875.00
844.55
859.00
859.00
+1.30%
28,469
0.67
Aug 15, 2025
856.00
865.79
846.00
848.00
848.00
-1.85%
64,233
1.50
Aug 14, 2025
866.00
873.00
858.00
864.00
864.00
+0.35%
17,544
0.41
Aug 13, 2025
853.00
870.00
847.00
861.00
861.00
+1.06%
234,139
5.95
Aug 12, 2025
863.00
876.00
852.00
852.00
852.00
-1.73%
28,695
0.73
Aug 11, 2025
856.00
876.00
855.00
867.00
867.00
+1.05%
28,591
0.73
Aug 08, 2025
863.00
868.00
856.00
858.00
858.00
-1.04%
16,929
0.42
Aug 07, 2025
867.00
883.00
863.00
867.00
867.00
+0.23%
11,696
0.29
Aug 06, 2025
881.00
890.00
864.00
865.00
865.00
-1.03%
55,378
1.37
Aug 05, 2025
889.00
894.00
872.00
874.00
874.00
-1.58%
26,068
0.64
Aug 04, 2025
893.00
926.41
882.00
888.00
888.00
-0.22%
24,394
0.60
Aug 01, 2025
905.00
922.58
890.00
890.00
890.00
-1.44%
22,039
0.54
Jul 31, 2025
915.00
952.00
903.00
903.00
903.00
-1.20%
35,162
0.85
Jul 30, 2025
916.00
925.00
913.00
914.00
914.00
-0.87%
23,275
0.55
Jul 29, 2025
923.00
954.00
920.00
922.00
922.00
-0.65%
58,678
1.41
Jul 28, 2025
938.00
954.00
927.00
928.00
928.00
0.00%
36,267
0.88
Jul 25, 2025
932.00
949.00
920.50
928.00
928.00
-0.22%
29,478
0.71
Jul 24, 2025
926.00
945.00
916.00
930.00
930.00
-0.21%
44,310
1.08
Jul 23, 2025
930.00
949.00
924.20
932.00
932.00
-0.64%
23,951
0.58
Jul 22, 2025
928.00
949.00
916.00
938.00
938.00
+0.86%
29,829
0.72
Jul 21, 2025
925.00
949.00
923.50
930.00
930.00
+0.32%
24,046
0.58
Jul 18, 2025
923.00
941.00
916.00
927.00
927.00
-0.32%
24,134
0.58
Jul 17, 2025
928.00
936.00
916.00
930.00
930.00
+0.65%
24,798
0.60
Jul 16, 2025
924.00
937.00
916.00
924.00
924.00
+0.11%
27,694
0.67
Jul 15, 2025
940.00
942.00
916.00
923.00
923.00
-0.75%
25,738
0.62
Jul 14, 2025
942.00
946.00
920.00
930.00
930.00
0.00%
19,620
0.47
Jul 11, 2025
934.00
965.00
925.00
930.00
930.00
-1.48%
32,271
0.76
Rows: