Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (GB:YNGA)
:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
954.00
969.00
950.00
960.00
960.00
+0.52%
24,599
0.57
Jul 08, 2025
944.00
964.00
937.00
955.00
955.00
+0.84%
34,027
0.78
Jul 07, 2025
939.00
964.00
939.00
947.00
947.00
+0.11%
75,337
1.75
Jul 04, 2025
946.00
964.00
945.00
946.00
946.00
-0.63%
8,742
0.20
Jul 03, 2025
964.00
964.00
942.00
952.00
952.00
+0.74%
24,736
0.57
Jul 02, 2025
951.00
963.00
936.00
945.00
945.00
-0.63%
91,567
2.08
Jul 01, 2025
951.00
964.00
937.00
951.00
951.00
-0.94%
45,293
1.02
Jun 30, 2025
960.00
964.00
937.51
960.00
960.00
+0.10%
20,901
0.47
Jun 27, 2025
948.00
959.00
941.60
959.00
959.00
+1.27%
10,934
0.24
Jun 26, 2025
938.00
960.00
934.00
947.00
947.00
+1.18%
152,104
3.47
Jun 25, 2025
962.00
973.11
936.00
936.00
936.00
-2.50%
41,446
0.95
Jun 24, 2025
969.00
986.00
959.00
960.00
960.00
-0.31%
65,460
1.51
Jun 23, 2025
970.00
980.00
956.70
963.00
963.00
-1.03%
16,070
0.37
Jun 20, 2025
972.00
987.00
961.00
973.00
973.00
+0.21%
33,445
0.76
Jun 19, 2025
977.00
988.00
961.00
971.00
971.00
-0.10%
21,061
0.47
Jun 18, 2025
974.00
982.00
967.64
972.00
972.00
-0.31%
44,334
1.00
Jun 17, 2025
973.00
986.00
964.00
975.00
975.00
+0.21%
33,959
0.76
Jun 16, 2025
970.00
988.00
961.00
973.00
973.00
+0.10%
13,906
0.31
Jun 13, 2025
966.00
979.00
951.00
972.00
972.00
+0.52%
17,010
0.36
Jun 12, 2025
950.00
977.00
948.00
967.00
967.00
+2.17%
57,825
1.20
Jun 11, 2025
966.00
989.00
958.00
958.00
946.47
+0.59%
55,802
1.16
Jun 10, 2025
994.00
995.00
956.00
964.00
952.40
-1.14%
31,011
0.64
Jun 09, 2025
980.00
996.00
961.00
987.00
975.12
+0.71%
24,068
0.49
Jun 06, 2025
993.00
994.00
970.00
992.00
980.06
+3.62%
27,304
0.55
Jun 05, 2025
974.00
995.00
964.00
969.00
957.34
-0.53%
30,638
0.61
Jun 04, 2025
962.00
996.00
960.00
986.00
974.13
+1.84%
59,595
1.19
Jun 03, 2025
988.00
995.00
974.00
980.00
968.20
+0.50%
84,747
1.64
Jun 02, 2025
964.00
995.00
960.25
987.00
975.12
+2.78%
62,204
1.21
May 30, 2025
964.00
977.00
959.00
972.00
960.30
+1.11%
68,594
1.34
May 29, 2025
964.00
977.00
946.00
973.00
961.29
+2.80%
21,115
0.41
May 28, 2025
919.00
964.00
919.00
958.00
946.47
+2.39%
48,811
0.95
May 27, 2025
928.00
964.00
927.00
947.00
935.60
+2.19%
30,113
0.59
May 23, 2025
966.00
966.00
928.00
938.00
926.71
-0.06%
23,262
0.44
May 22, 2025
933.00
968.00
933.00
950.00
938.57
+1.54%
22,137
0.41
May 21, 2025
942.00
968.00
933.42
947.00
935.60
+1.43%
162,972
3.17
May 20, 2025
959.00
962.00
937.00
945.00
933.63
+0.69%
95,097
1.85
May 19, 2025
946.00
968.00
928.00
950.00
938.57
+0.37%
57,677
1.12
May 16, 2025
950.00
967.00
949.50
958.00
946.47
+1.54%
16,952
0.33
May 15, 2025
945.00
959.00
943.98
955.00
943.51
+1.32%
24,847
0.48
May 14, 2025
957.00
964.00
950.01
954.00
942.52
+1.97%
32,174
0.62
May 13, 2025
954.00
957.00
921.00
947.00
935.60
+0.69%
27,375
0.52
May 12, 2025
952.00
958.00
915.00
952.00
940.54
+1.11%
46,044
0.89
May 09, 2025
940.00
954.00
937.00
953.00
941.53
+1.75%
32,601
0.63
May 08, 2025
930.00
959.00
916.60
948.00
936.59
+3.18%
65,154
1.25
May 07, 2025
917.00
950.00
915.00
930.00
918.81
+2.10%
30,664
0.59
May 06, 2025
938.00
950.00
916.44
922.00
910.90
-1.25%
41,603
0.80
May 02, 2025
885.00
950.00
885.00
945.00
933.63
+6.52%
49,031
0.94
May 01, 2025
882.00
898.00
860.00
898.00
887.19
+3.05%
44,474
0.85
Apr 30, 2025
864.00
882.00
860.00
882.00
871.38
+3.93%
81,994
1.60
Apr 29, 2025
874.00
878.00
859.00
859.00
848.66
-0.06%
19,535
0.38
Rows: