Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
530.00
535.00
521.00
525.00
525.00
+0.96%
1,106,723
0.76
Oct 22, 2025
528.50
537.00
520.00
520.00
520.00
-1.61%
1,158,201
0.80
Oct 21, 2025
531.50
537.50
518.00
528.50
528.50
-0.56%
4,584,575
3.28
Oct 20, 2025
532.50
541.50
527.00
531.50
531.50
+0.47%
1,220,726
0.87
Oct 17, 2025
559.00
559.50
529.00
529.00
529.00
-7.68%
3,912,228
2.90
Oct 16, 2025
575.00
581.50
569.00
573.00
573.00
0.00%
1,038,106
0.77
Oct 15, 2025
579.00
585.00
573.00
573.00
573.00
-0.35%
1,069,672
0.80
Oct 14, 2025
586.00
590.00
564.08
575.00
575.00
-1.96%
1,413,949
1.06
Oct 13, 2025
566.50
587.00
562.00
586.50
586.50
+3.81%
1,063,015
0.80
Oct 10, 2025
555.50
571.75
552.50
565.00
565.00
+1.44%
1,475,736
1.13
Oct 09, 2025
560.00
570.00
554.50
557.00
557.00
-0.71%
2,065,543
1.61
Oct 08, 2025
576.50
576.50
552.50
561.00
561.00
-2.94%
1,930,040
1.53
Oct 07, 2025
580.00
587.50
576.50
578.00
578.00
-0.86%
1,307,736
1.04
Oct 06, 2025
575.00
583.00
563.00
583.00
583.00
-0.43%
1,562,636
1.25
Oct 03, 2025
580.50
587.00
580.50
585.50
585.50
+0.69%
1,166,915
0.94
Oct 02, 2025
585.00
591.50
577.36
581.50
581.50
+0.09%
2,067,837
1.71
Oct 01, 2025
565.00
585.00
564.50
581.00
581.00
+1.84%
1,137,553
0.94
Sep 30, 2025
581.00
581.00
564.00
570.50
570.50
-1.72%
3,096,553
2.65
Sep 29, 2025
580.00
582.50
564.25
580.50
580.50
-0.09%
1,703,093
1.48
Sep 26, 2025
579.00
588.00
575.00
581.00
581.00
+1.84%
2,235,465
1.97
Sep 25, 2025
567.00
578.50
560.50
570.50
570.50
-3.55%
5,607,218
5.29
Sep 24, 2025
565.00
593.50
560.00
591.50
591.50
+4.23%
2,903,426
2.83
Sep 23, 2025
564.00
579.50
560.50
567.50
567.50
+0.62%
2,311,948
2.31
Sep 22, 2025
542.00
564.50
542.00
564.00
564.00
+6.11%
1,858,021
1.89
Sep 19, 2025
524.50
537.00
524.50
531.50
531.50
+1.33%
1,541,772
1.58
Sep 18, 2025
535.00
536.50
524.50
524.50
524.50
-1.96%
1,245,211
1.25
Sep 17, 2025
535.50
539.00
522.00
535.00
535.00
-0.74%
1,041,686
1.06
Sep 16, 2025
542.00
563.00
539.00
539.00
539.00
+3.85%
4,157,701
4.45
Sep 15, 2025
519.50
525.00
513.50
519.00
519.00
-1.14%
1,434,498
1.54
Sep 12, 2025
522.50
533.00
520.00
525.00
525.00
+0.57%
1,146,125
1.18
Sep 11, 2025
519.50
527.50
517.00
522.00
522.00
+0.87%
705,869
0.73
Sep 10, 2025
540.50
543.00
513.38
517.50
517.50
-4.52%
1,593,674
1.66
Sep 09, 2025
542.00
548.50
539.50
542.00
542.00
+0.09%
1,488,271
1.58
Sep 08, 2025
527.50
545.66
526.00
541.50
541.50
+3.24%
964,794
1.02
Sep 05, 2025
532.00
535.10
518.00
524.50
524.50
-1.41%
750,282
0.79
Sep 04, 2025
538.00
542.00
527.44
532.00
532.00
-0.56%
903,931
0.96
Sep 03, 2025
525.00
539.50
524.50
535.00
535.00
+2.20%
1,832,456
1.98
Sep 02, 2025
523.50
525.00
509.00
523.50
523.50
-0.48%
839,641
0.91
Sep 01, 2025
514.00
527.50
507.50
526.00
526.00
+1.84%
716,948
0.77
Aug 29, 2025
502.00
524.50
500.50
516.50
516.50
+5.97%
2,293,475
2.56
Aug 28, 2025
486.40
493.00
482.00
487.40
487.40
0.00%
774,805
0.86
Aug 27, 2025
492.40
502.00
483.60
487.40
487.40
-1.10%
1,399,852
1.58
Aug 26, 2025
486.20
500.00
486.20
492.80
492.80
+1.65%
2,228,720
2.59
Aug 22, 2025
467.20
491.20
466.20
484.80
484.80
+4.03%
1,708,289
2.01
Aug 21, 2025
472.20
472.20
462.20
466.00
466.00
-1.31%
1,664,850
1.92
Aug 20, 2025
478.00
478.20
467.40
472.20
472.20
-1.46%
1,271,895
1.48
Aug 19, 2025
503.00
506.00
479.20
479.20
479.20
-5.01%
1,098,081
1.29
Aug 18, 2025
501.00
512.50
501.00
504.50
504.50
+1.51%
540,536
0.63
Aug 15, 2025
491.00
498.60
488.60
497.00
497.00
+0.85%
448,556
0.52
Aug 14, 2025
499.80
507.00
488.41
492.80
492.80
-1.32%
896,508
1.06
Rows: