Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
418.80
419.00
407.20
408.80
408.80
-2.62%
648,347
0.62
Apr 16, 2025
415.00
420.00
410.19
419.80
419.80
-0.38%
299,376
0.29
Apr 15, 2025
421.00
429.60
418.20
421.40
421.40
0.00%
538,369
0.51
Apr 14, 2025
417.00
431.40
413.20
421.40
421.40
+2.93%
733,908
0.70
Apr 11, 2025
414.80
416.00
403.00
409.40
409.40
-1.30%
948,649
0.90
Apr 10, 2025
422.20
439.00
409.00
414.80
414.80
+3.86%
1,503,721
1.45
Apr 09, 2025
398.60
406.80
388.40
399.40
399.40
-2.68%
1,270,299
1.23
Apr 08, 2025
394.80
413.60
391.00
410.40
410.40
+6.32%
1,116,943
1.09
Apr 07, 2025
374.00
413.60
359.00
386.00
386.00
-1.43%
1,917,396
1.90
Apr 04, 2025
426.00
438.40
382.80
391.60
391.60
-7.73%
2,783,862
2.83
Apr 03, 2025
416.40
435.40
415.40
424.40
424.40
-1.03%
609,935
0.62
Apr 02, 2025
434.40
441.20
428.80
428.80
428.80
-1.11%
547,865
0.55
Apr 01, 2025
419.20
434.80
419.00
433.60
433.60
+3.58%
611,471
0.60
Mar 31, 2025
424.40
428.60
415.00
418.60
418.60
-3.24%
2,255,663
2.28
Mar 28, 2025
443.80
457.40
431.80
432.60
432.60
-2.96%
729,680
0.73
Mar 27, 2025
456.60
458.00
444.40
445.80
445.80
-3.13%
463,336
0.46
Mar 26, 2025
456.00
464.00
451.00
460.20
460.20
+1.54%
680,249
0.68
Mar 25, 2025
463.80
471.40
453.20
453.20
453.20
-1.48%
664,127
0.66
Mar 24, 2025
462.40
468.20
457.80
460.00
460.00
+0.52%
526,197
0.51
Mar 21, 2025
465.00
468.60
454.00
457.60
457.60
-1.93%
1,438,178
1.40
Mar 20, 2025
454.60
468.80
454.60
466.60
466.60
+2.78%
1,073,120
1.05
Mar 19, 2025
443.20
454.00
441.20
454.00
454.00
+2.58%
776,426
0.75
Mar 18, 2025
438.00
444.60
435.00
442.60
442.60
+2.08%
540,143
0.52
Mar 17, 2025
434.20
440.00
429.60
433.60
433.60
+0.60%
520,745
0.50
Mar 14, 2025
430.60
437.80
425.00
431.00
431.00
+0.47%
626,447
0.59
Mar 13, 2025
434.80
436.80
426.80
429.00
429.00
+0.23%
765,135
0.72
Mar 12, 2025
418.00
430.00
415.22
428.00
428.00
+3.13%
983,590
0.92
Mar 11, 2025
413.00
417.18
412.00
415.00
415.00
-0.72%
1,008,383
0.95
Mar 10, 2025
428.80
429.00
417.00
418.00
418.00
-3.15%
917,668
0.87
Mar 07, 2025
434.40
436.60
426.00
431.60
431.60
-0.64%
749,913
0.71
Mar 06, 2025
430.00
438.80
422.00
434.40
434.40
+2.99%
564,846
0.53
Mar 05, 2025
425.40
435.00
418.40
421.80
421.80
+0.29%
832,313
0.78
Mar 04, 2025
434.00
440.00
417.00
420.60
420.60
-4.45%
1,574,085
1.50
Mar 03, 2025
450.00
457.80
440.20
440.20
440.20
-1.30%
1,167,287
1.13
Feb 28, 2025
453.80
457.00
438.60
446.00
446.00
-3.80%
3,185,426
3.22
Feb 27, 2025
453.60
467.80
451.40
463.60
463.60
+2.43%
866,679
0.88
Feb 26, 2025
445.20
455.60
442.20
452.60
452.60
+2.49%
603,584
0.61
Feb 25, 2025
440.20
449.80
440.20
441.60
441.60
+0.36%
1,090,035
1.11
Feb 24, 2025
445.80
449.40
437.47
440.00
440.00
-1.52%
946,214
0.96
Feb 21, 2025
441.00
453.20
441.00
446.80
446.80
-0.84%
751,677
0.76
Feb 20, 2025
451.60
463.40
449.20
450.60
450.60
-0.22%
821,464
0.84
Feb 19, 2025
457.80
462.80
447.40
451.60
451.60
-1.18%
1,345,811
1.38
Feb 18, 2025
455.80
462.00
453.25
457.00
457.00
+0.22%
1,693,030
1.75
Feb 17, 2025
455.60
458.20
452.20
456.00
456.00
-0.18%
561,734
0.57
Feb 14, 2025
463.40
465.20
456.80
456.80
456.80
-1.13%
1,122,221
1.15
Feb 13, 2025
454.00
464.60
451.60
462.00
462.00
+1.99%
908,097
0.92
Feb 12, 2025
464.40
467.00
452.40
453.00
453.00
-2.79%
1,258,247
1.28
Feb 11, 2025
478.00
479.00
466.00
466.00
466.00
-2.88%
970,577
0.99
Feb 10, 2025
483.20
490.40
479.00
479.80
479.80
-0.04%
631,761
0.65
Feb 07, 2025
480.20
485.40
476.40
480.00
480.00
-0.95%
457,851
0.47
Rows: