Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
501.00
503.00
487.60
489.40
489.40
-1.96%
689,008
0.75
Jul 07, 2025
506.00
509.50
499.20
499.20
499.20
-1.93%
472,917
0.51
Jul 04, 2025
505.00
509.00
501.50
509.00
509.00
-0.20%
368,185
0.40
Jul 03, 2025
521.50
526.50
505.00
510.00
510.00
-2.49%
1,038,584
1.13
Jul 02, 2025
523.00
526.00
516.50
523.00
523.00
0.00%
661,842
0.70
Jul 01, 2025
527.50
531.00
518.00
523.00
523.00
-0.66%
695,820
0.73
Jun 30, 2025
539.00
541.50
526.00
526.50
526.50
-1.96%
981,477
1.04
Jun 27, 2025
533.00
542.00
529.00
537.00
537.00
+1.32%
955,325
1.02
Jun 26, 2025
527.50
532.00
524.00
530.00
530.00
+1.15%
830,966
0.89
Jun 25, 2025
522.50
528.50
521.50
524.00
524.00
+0.29%
610,535
0.65
Jun 24, 2025
524.00
529.00
516.00
522.50
522.50
-0.57%
827,722
0.88
Jun 23, 2025
517.50
530.50
511.50
525.50
525.50
+1.94%
866,558
0.92
Jun 20, 2025
524.50
529.50
515.50
515.50
515.50
-1.15%
2,438,330
2.65
Jun 19, 2025
524.00
532.00
519.00
521.50
521.50
-0.19%
668,365
0.73
Jun 18, 2025
507.50
525.50
507.50
522.50
522.50
+3.26%
840,400
0.92
Jun 17, 2025
530.00
533.00
505.00
506.00
506.00
-4.71%
1,195,339
1.32
Jun 16, 2025
509.00
540.00
509.00
531.00
531.00
+7.53%
3,963,602
4.65
Jun 13, 2025
500.50
500.50
488.00
493.80
493.80
-0.88%
595,032
0.69
Jun 12, 2025
491.60
501.00
486.40
498.20
498.20
+0.28%
598,449
0.69
Jun 11, 2025
495.00
499.80
487.60
496.80
496.80
+0.53%
641,090
0.74
Jun 10, 2025
514.00
514.50
490.76
494.20
494.20
-4.41%
997,213
1.15
Jun 09, 2025
489.20
517.00
487.20
517.00
517.00
+5.68%
1,277,623
1.50
Jun 06, 2025
492.00
492.80
484.80
489.20
489.20
-0.49%
343,382
0.40
Jun 05, 2025
490.00
496.00
488.80
491.60
491.60
+0.94%
567,015
0.65
Jun 04, 2025
489.00
498.00
486.40
487.00
487.00
-0.41%
515,583
0.58
Jun 03, 2025
478.00
500.50
468.40
489.00
489.00
+2.26%
1,213,378
1.32
Jun 02, 2025
478.80
485.80
475.35
478.20
478.20
-0.66%
401,195
0.43
May 30, 2025
488.40
494.80
478.60
481.40
481.40
-1.19%
924,620
1.00
May 29, 2025
490.00
497.00
486.40
487.20
487.20
+0.66%
422,588
0.45
May 28, 2025
494.00
494.00
483.20
484.00
484.00
-2.38%
747,424
0.80
May 27, 2025
513.00
513.00
488.87
495.80
495.80
-0.94%
1,113,818
1.20
May 23, 2025
480.00
505.00
475.80
500.50
500.50
+8.33%
2,666,539
2.96
May 22, 2025
460.20
463.60
454.60
462.00
462.00
-0.77%
670,994
0.74
May 21, 2025
464.80
467.80
457.80
465.60
465.60
-1.23%
738,242
0.80
May 20, 2025
465.00
475.40
460.92
471.40
471.40
+1.77%
907,358
0.99
May 19, 2025
464.20
465.60
454.00
463.20
463.20
-0.56%
322,549
0.35
May 16, 2025
465.00
471.54
463.00
465.80
465.80
+0.04%
450,788
0.48
May 15, 2025
471.00
472.20
453.36
465.60
465.60
-1.36%
508,691
0.53
May 14, 2025
473.40
476.00
466.20
472.00
472.00
-0.08%
663,323
0.69
May 13, 2025
474.20
478.00
468.60
472.40
472.40
+0.34%
787,345
0.82
May 12, 2025
466.80
480.80
464.00
470.80
470.80
+2.08%
696,090
0.73
May 09, 2025
465.00
473.80
458.40
461.20
461.20
-0.09%
349,108
0.37
May 08, 2025
462.80
477.20
458.58
461.60
461.60
+0.74%
871,385
0.92
May 07, 2025
455.00
462.20
449.00
458.20
458.20
+3.24%
891,432
0.94
May 06, 2025
455.60
459.80
437.56
443.80
443.80
-2.16%
1,057,732
1.13
May 02, 2025
455.00
459.80
446.00
453.60
453.60
+0.44%
1,562,796
1.68
May 01, 2025
431.40
451.60
429.80
451.60
451.60
+5.27%
679,000
0.72
Apr 30, 2025
429.00
435.80
424.40
429.00
429.00
+0.37%
701,274
0.72
Apr 29, 2025
433.20
441.60
427.40
427.40
427.40
-0.37%
817,060
0.82
Apr 28, 2025
429.80
434.20
423.60
429.00
429.00
-0.33%
473,890
0.46
Rows: