Yellow Cake plc (GB:YCA)
LSE:YCA
Want to see GB:YCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
573.50
579.00
570.96
572.00
572.00
-0.09%
752,402
0.59
May 21, 2026
567.50
572.50
559.00
572.50
572.50
+1.51%
1,040,917
0.82
May 20, 2026
554.00
569.12
550.50
564.00
564.00
+1.26%
1,068,901
0.83
May 19, 2026
555.50
562.00
552.50
557.00
557.00
+0.36%
1,302,083
1.01
May 18, 2026
565.50
568.50
551.50
555.00
555.00
-3.65%
1,580,082
1.24
May 15, 2026
568.00
578.50
560.00
576.00
576.00
+0.79%
1,142,117
0.89
May 14, 2026
578.00
579.00
559.00
571.50
571.50
-1.38%
2,556,928
2.04
May 13, 2026
580.00
592.00
572.50
579.50
579.50
-0.52%
1,258,492
0.99
May 12, 2026
596.00
600.50
582.50
582.50
582.50
-4.04%
1,078,603
0.83
May 11, 2026
585.00
608.50
583.00
607.00
607.00
+3.94%
1,833,020
1.42
May 08, 2026
593.00
599.00
584.00
584.00
584.00
-2.50%
807,178
0.62
May 07, 2026
609.50
614.00
590.50
599.00
599.00
-0.17%
1,049,805
0.81
May 06, 2026
604.50
607.50
588.00
600.00
600.00
+0.25%
1,131,657
0.87
May 05, 2026
601.50
604.50
591.00
598.50
598.50
-0.66%
881,659
0.66
May 04, 2026
602.50
616.84
596.00
602.50
602.50
0.00%
0
0.00
May 01, 2026
609.00
616.84
596.00
602.50
602.50
-0.66%
881,373
0.64
Apr 30, 2026
582.00
606.50
580.00
606.50
606.50
+2.88%
744,783
0.53
Apr 29, 2026
597.50
603.00
585.00
589.50
589.50
-0.51%
960,727
0.66
Apr 28, 2026
602.50
615.00
592.50
592.50
592.50
-1.17%
977,344
0.66
Apr 27, 2026
600.50
614.50
591.50
599.50
599.50
-0.17%
636,585
0.41
Apr 24, 2026
608.50
612.50
597.00
600.50
600.50
-1.96%
913,091
0.59
Apr 23, 2026
616.50
623.50
606.50
612.50
612.50
+0.08%
969,632
0.60
Apr 22, 2026
601.00
618.50
598.00
612.00
612.00
+1.83%
1,972,642
1.22
Apr 21, 2026
613.50
625.50
599.89
601.00
601.00
-1.72%
1,726,357
1.06
Apr 20, 2026
620.00
620.00
604.00
611.50
611.50
-0.97%
868,568
0.52
Apr 17, 2026
623.00
623.50
611.00
617.50
617.50
-0.32%
1,336,465
0.80
Apr 16, 2026
610.50
623.00
608.50
619.50
619.50
+1.39%
1,183,412
0.70
Apr 15, 2026
604.50
613.00
602.00
611.00
611.00
+1.16%
851,299
0.50
Apr 14, 2026
605.00
610.00
600.50
604.00
604.00
+1.85%
704,814
0.40
Apr 13, 2026
594.50
598.25
585.50
593.00
593.00
-0.59%
1,021,330
0.57
Apr 10, 2026
590.50
600.00
588.00
596.50
596.50
-0.58%
1,308,241
0.72
Apr 09, 2026
614.50
617.00
593.00
600.00
600.00
-2.36%
827,457
0.45
Apr 08, 2026
609.50
620.00
600.50
614.50
614.50
+3.98%
1,616,795
0.88
Apr 07, 2026
602.00
609.00
584.00
591.00
591.00
-1.25%
1,719,167
0.91
Apr 06, 2026
598.50
600.74
584.50
598.50
598.50
0.00%
0
0.00
Apr 03, 2026
598.50
600.74
584.50
598.50
598.50
0.00%
0
0.00
Apr 02, 2026
595.50
600.74
584.50
598.50
598.50
-1.80%
1,099,495
0.57
Apr 01, 2026
604.50
617.50
601.50
609.50
609.50
+2.18%
1,221,665
0.64
Mar 31, 2026
583.50
596.50
578.50
596.50
596.50
+2.23%
1,683,685
0.89
Mar 30, 2026
580.50
593.00
576.50
583.50
583.50
+0.52%
1,317,870
0.70
Mar 27, 2026
582.00
588.00
566.50
580.50
580.50
+0.43%
1,155,257
0.62
Mar 26, 2026
585.50
588.50
576.50
578.00
578.00
-1.87%
583,185
0.31
Mar 25, 2026
580.00
598.50
578.00
589.00
589.00
+2.70%
1,916,670
1.04
Mar 24, 2026
568.00
573.50
553.00
573.50
573.50
+2.32%
1,727,371
0.95
Mar 23, 2026
550.00
572.50
540.00
560.50
560.50
-1.75%
2,776,397
1.56
Mar 20, 2026
580.00
586.00
553.50
570.50
570.50
-0.87%
5,213,676
3.02
Mar 19, 2026
577.50
578.00
566.50
575.50
575.50
-1.79%
1,445,486
0.84
Mar 18, 2026
602.00
609.00
583.00
586.00
586.00
-2.66%
1,277,858
0.73
Mar 17, 2026
595.00
613.50
593.00
602.00
602.00
+1.86%
1,429,709
0.83
Mar 16, 2026
606.00
612.00
591.00
591.00
591.00
-3.11%
1,727,800
1.00
Rows: