Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
655.50
666.00
648.00
656.50
656.50
+1.23%
2,236,522
1.55
Jan 15, 2026
639.00
661.50
634.50
648.50
648.50
+0.78%
3,755,997
2.67
Jan 14, 2026
609.00
643.50
605.70
643.50
643.50
+6.01%
2,062,464
1.44
Jan 13, 2026
616.00
624.00
599.00
607.00
607.00
-2.96%
3,076,852
2.19
Jan 12, 2026
612.00
625.50
610.23
625.50
625.50
+1.79%
2,434,295
1.76
Jan 09, 2026
608.00
622.50
605.00
614.50
614.50
+0.99%
2,379,214
1.74
Jan 08, 2026
603.50
611.00
597.00
608.50
608.50
+1.42%
4,088,260
3.10
Jan 07, 2026
598.00
601.00
584.13
600.00
600.00
0.00%
958,621
0.72
Jan 06, 2026
603.50
611.00
592.50
600.00
600.00
-0.25%
1,326,905
0.99
Jan 05, 2026
606.00
620.22
590.38
601.50
601.50
+1.18%
1,962,568
1.47
Jan 02, 2026
595.00
603.00
589.00
594.50
594.50
+0.42%
532,025
0.39
Jan 01, 2026
592.00
594.00
588.50
592.00
592.00
0.00%
0
0.00
Dec 31, 2025
593.00
594.00
588.50
592.00
592.00
-0.17%
212,884
0.15
Dec 30, 2025
593.00
595.50
586.50
593.00
593.00
+0.17%
1,037,382
0.74
Dec 29, 2025
580.00
598.00
575.50
592.00
592.00
+1.28%
1,002,486
0.71
Dec 26, 2025
584.50
588.00
578.50
584.50
584.50
0.00%
0
0.00
Dec 25, 2025
584.50
588.00
578.50
584.50
584.50
0.00%
0
0.00
Dec 24, 2025
588.00
588.00
578.50
584.50
584.50
-0.68%
146,469
0.10
Dec 23, 2025
586.50
597.00
584.00
588.50
588.50
+0.17%
1,815,686
1.15
Dec 22, 2025
575.00
589.00
573.50
587.50
587.50
+2.62%
1,253,074
0.78
Dec 19, 2025
562.00
576.50
559.50
572.50
572.50
+2.88%
2,333,478
1.45
Dec 18, 2025
548.00
556.50
540.00
556.50
556.50
+2.68%
526,822
0.32
Dec 17, 2025
537.50
552.00
537.50
542.00
542.00
+1.03%
1,774,949
1.09
Dec 16, 2025
543.50
543.50
535.00
536.50
536.50
-1.74%
654,236
0.40
Dec 15, 2025
547.50
554.00
543.00
546.00
546.00
+0.18%
893,624
0.55
Dec 12, 2025
552.00
566.50
543.84
545.00
545.00
-0.27%
921,549
0.55
Dec 11, 2025
542.50
550.00
539.00
546.50
546.50
+1.39%
500,611
0.29
Dec 10, 2025
542.00
548.00
530.50
539.00
539.00
-1.01%
785,322
0.46
Dec 09, 2025
541.00
546.50
534.00
544.50
544.50
-0.37%
576,394
0.34
Dec 08, 2025
555.00
560.00
538.50
546.50
546.50
-1.00%
784,757
0.46
Dec 05, 2025
555.00
572.50
549.50
552.00
552.00
+1.66%
3,003,013
1.77
Dec 04, 2025
542.50
544.00
527.50
543.00
543.00
+0.93%
879,931
0.52
Dec 03, 2025
536.00
543.00
530.00
538.00
538.00
+2.28%
1,427,751
0.85
Dec 02, 2025
537.00
539.00
523.00
526.00
526.00
-0.75%
874,904
0.52
Dec 01, 2025
528.00
539.00
525.00
530.00
530.00
+1.34%
1,055,693
0.62
Nov 28, 2025
521.00
525.00
518.00
523.00
523.00
+0.10%
927,296
0.55
Nov 27, 2025
524.00
524.50
517.00
522.50
522.50
0.00%
532,271
0.31
Nov 26, 2025
524.00
529.00
518.50
522.50
522.50
+0.67%
1,506,169
0.88
Nov 25, 2025
519.00
524.57
513.00
519.00
519.00
+0.19%
1,194,424
0.70
Nov 24, 2025
509.50
518.00
503.00
518.00
518.00
+3.50%
1,464,096
0.86
Nov 21, 2025
510.50
512.00
495.00
500.50
500.50
-4.94%
2,616,980
1.54
Nov 20, 2025
539.50
543.00
525.26
526.50
526.50
-0.94%
1,019,904
0.61
Nov 19, 2025
519.00
535.00
517.80
531.50
531.50
+3.61%
861,294
0.51
Nov 18, 2025
507.50
513.50
502.29
513.00
513.00
-0.97%
1,053,484
0.62
Nov 17, 2025
527.50
531.00
513.00
518.00
518.00
-0.96%
774,905
0.45
Nov 14, 2025
527.00
528.00
507.00
523.00
523.00
-1.13%
1,378,262
0.81
Nov 13, 2025
545.00
547.00
529.00
529.00
529.00
-1.21%
861,161
0.51
Nov 12, 2025
530.50
543.00
526.00
535.50
535.50
+2.00%
1,801,392
1.07
Nov 11, 2025
534.00
537.50
521.00
525.00
525.00
-0.76%
2,276,416
1.37
Nov 10, 2025
531.00
540.00
529.00
529.00
529.00
+3.52%
1,797,825
1.10
Rows: