Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
588.00
588.00
578.50
584.50
584.50
-0.68%
146,469
0.10
Dec 23, 2025
586.50
597.00
584.00
588.50
588.50
+0.17%
1,815,686
1.15
Dec 22, 2025
575.00
589.00
573.50
587.50
587.50
+2.62%
1,253,074
0.78
Dec 19, 2025
562.00
576.50
559.50
572.50
572.50
+2.88%
2,333,478
1.45
Dec 18, 2025
548.00
556.50
540.00
556.50
556.50
+2.68%
526,822
0.32
Dec 17, 2025
537.50
552.00
537.50
542.00
542.00
+1.03%
1,774,949
1.09
Dec 16, 2025
543.50
543.50
535.00
536.50
536.50
-1.74%
654,236
0.40
Dec 15, 2025
547.50
554.00
543.00
546.00
546.00
+0.18%
893,624
0.55
Dec 12, 2025
552.00
566.50
543.84
545.00
545.00
-0.27%
921,549
0.55
Dec 11, 2025
542.50
550.00
539.00
546.50
546.50
+1.39%
500,611
0.29
Dec 10, 2025
542.00
548.00
530.50
539.00
539.00
-1.01%
785,322
0.46
Dec 09, 2025
541.00
546.50
534.00
544.50
544.50
-0.37%
576,394
0.34
Dec 08, 2025
555.00
560.00
538.50
546.50
546.50
-1.00%
784,757
0.46
Dec 05, 2025
555.00
572.50
549.50
552.00
552.00
+1.66%
3,003,013
1.77
Dec 04, 2025
542.50
544.00
527.50
543.00
543.00
+0.93%
879,931
0.52
Dec 03, 2025
536.00
543.00
530.00
538.00
538.00
+2.28%
1,427,751
0.85
Dec 02, 2025
537.00
539.00
523.00
526.00
526.00
-0.75%
874,904
0.52
Dec 01, 2025
528.00
539.00
525.00
530.00
530.00
+1.34%
1,055,693
0.62
Nov 28, 2025
521.00
525.00
518.00
523.00
523.00
+0.10%
927,296
0.55
Nov 27, 2025
524.00
524.50
517.00
522.50
522.50
0.00%
532,271
0.31
Nov 26, 2025
524.00
529.00
518.50
522.50
522.50
+0.67%
1,506,169
0.88
Nov 25, 2025
519.00
524.57
513.00
519.00
519.00
+0.19%
1,194,424
0.70
Nov 24, 2025
509.50
518.00
503.00
518.00
518.00
+3.50%
1,464,096
0.86
Nov 21, 2025
510.50
512.00
495.00
500.50
500.50
-4.94%
2,616,980
1.54
Nov 20, 2025
539.50
543.00
525.26
526.50
526.50
-0.94%
1,019,904
0.60
Nov 19, 2025
519.00
535.00
517.80
531.50
531.50
+3.61%
861,294
0.50
Nov 18, 2025
507.50
513.50
502.29
513.00
513.00
-0.97%
1,053,484
0.61
Nov 17, 2025
527.50
531.00
513.00
518.00
518.00
-0.96%
774,905
0.45
Nov 14, 2025
527.00
528.00
507.00
523.00
523.00
-1.13%
1,378,262
0.80
Nov 13, 2025
545.00
547.00
529.00
529.00
529.00
-1.21%
861,161
0.50
Nov 12, 2025
530.50
543.00
526.00
535.50
535.50
+2.00%
1,801,392
1.06
Nov 11, 2025
534.00
537.50
521.00
525.00
525.00
-0.76%
2,276,416
1.37
Nov 10, 2025
531.00
540.00
529.00
529.00
529.00
+3.52%
1,797,825
1.09
Nov 07, 2025
527.00
531.28
506.00
511.00
511.00
-3.22%
2,313,092
1.43
Nov 06, 2025
552.50
557.00
524.00
528.00
528.00
-4.26%
1,598,164
1.00
Nov 05, 2025
551.00
556.50
544.00
551.50
551.50
-0.81%
1,435,539
0.91
Nov 04, 2025
570.50
573.00
551.50
556.00
556.00
-4.14%
1,194,205
0.76
Nov 03, 2025
591.50
595.50
577.00
580.00
580.00
-1.61%
1,110,559
0.70
Oct 31, 2025
597.50
601.00
589.50
589.50
589.50
-1.26%
2,019,755
1.30
Oct 30, 2025
600.50
603.00
588.50
597.00
597.00
+0.67%
1,118,775
0.72
Oct 29, 2025
585.00
601.00
584.80
593.00
593.00
+3.31%
3,850,239
2.57
Oct 28, 2025
539.50
577.50
533.00
574.00
574.00
+6.30%
2,633,215
1.80
Oct 27, 2025
537.00
547.50
535.00
540.00
540.00
+2.47%
1,037,652
0.71
Oct 24, 2025
522.00
528.50
517.00
527.00
527.00
+0.38%
891,727
0.61
Oct 23, 2025
530.00
535.00
521.00
525.00
525.00
+0.96%
1,106,723
0.76
Oct 22, 2025
528.50
537.00
520.00
520.00
520.00
-1.61%
1,158,201
0.80
Oct 21, 2025
531.50
537.50
518.00
528.50
528.50
-0.56%
4,584,575
3.28
Oct 20, 2025
532.50
541.50
527.00
531.50
531.50
+0.47%
1,220,726
0.87
Oct 17, 2025
559.00
559.50
529.00
529.00
529.00
-7.68%
3,912,228
2.90
Oct 16, 2025
575.00
581.50
569.00
573.00
573.00
0.00%
1,038,106
0.77
Rows: