Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
590.50
600.00
588.00
596.50
596.50
-0.58%
1,308,241
0.72
Apr 09, 2026
614.50
617.00
593.00
600.00
600.00
-2.36%
827,457
0.45
Apr 08, 2026
609.50
620.00
600.50
614.50
614.50
+3.98%
1,616,795
0.88
Apr 07, 2026
602.00
609.00
584.00
591.00
591.00
-1.25%
1,719,167
0.91
Apr 06, 2026
598.50
600.74
584.50
598.50
598.50
0.00%
0
0.00
Apr 03, 2026
598.50
600.74
584.50
598.50
598.50
0.00%
0
0.00
Apr 02, 2026
595.50
600.74
584.50
598.50
598.50
-1.80%
1,099,495
0.57
Apr 01, 2026
604.50
617.50
601.50
609.50
609.50
+2.18%
1,221,665
0.64
Mar 31, 2026
583.50
596.50
578.50
596.50
596.50
+2.23%
1,683,685
0.89
Mar 30, 2026
580.50
593.00
576.50
583.50
583.50
+0.52%
1,317,870
0.70
Mar 27, 2026
582.00
588.00
566.50
580.50
580.50
+0.43%
1,155,257
0.62
Mar 26, 2026
585.50
588.50
576.50
578.00
578.00
-1.87%
583,185
0.31
Mar 25, 2026
580.00
598.50
578.00
589.00
589.00
+2.70%
1,916,670
1.04
Mar 24, 2026
568.00
573.50
553.00
573.50
573.50
+2.32%
1,727,371
0.95
Mar 23, 2026
550.00
572.50
540.00
560.50
560.50
-1.75%
2,776,397
1.56
Mar 20, 2026
580.00
586.00
553.50
570.50
570.50
-0.87%
5,213,676
3.02
Mar 19, 2026
577.50
578.00
566.50
575.50
575.50
-1.79%
1,445,486
0.84
Mar 18, 2026
602.00
609.00
583.00
586.00
586.00
-2.66%
1,277,858
0.73
Mar 17, 2026
595.00
613.50
593.00
602.00
602.00
+1.86%
1,429,709
0.83
Mar 16, 2026
606.00
612.00
591.00
591.00
591.00
-3.11%
1,727,800
1.00
Mar 13, 2026
612.00
623.50
607.00
610.00
610.00
-0.57%
1,326,008
0.77
Mar 12, 2026
619.50
621.50
608.50
613.50
613.50
-0.73%
888,503
0.52
Mar 11, 2026
626.50
630.00
612.50
618.00
618.00
-1.36%
1,070,665
0.62
Mar 10, 2026
611.00
632.50
610.00
626.50
626.50
+3.98%
1,326,282
0.78
Mar 09, 2026
592.00
607.50
587.50
602.50
602.50
-1.07%
1,423,060
0.84
Mar 06, 2026
614.50
616.50
591.00
609.00
609.00
-1.14%
2,390,967
1.44
Mar 05, 2026
630.00
637.50
609.79
616.00
616.00
-1.52%
718,892
0.43
Mar 04, 2026
629.00
632.25
613.00
625.50
625.50
+0.89%
932,363
0.55
Mar 03, 2026
644.50
647.50
618.50
620.00
620.00
-4.83%
1,546,542
0.92
Mar 02, 2026
637.00
652.50
635.50
651.50
651.50
+2.44%
1,001,431
0.59
Feb 27, 2026
639.00
644.50
634.82
636.00
636.00
-0.16%
1,234,266
0.73
Feb 26, 2026
655.00
655.00
627.50
637.00
637.00
-3.12%
1,396,516
0.83
Feb 25, 2026
658.00
666.50
649.50
657.50
657.50
+1.62%
1,475,153
0.88
Feb 24, 2026
656.00
657.72
636.50
647.00
647.00
-1.07%
1,006,258
0.60
Feb 23, 2026
662.00
665.00
650.50
654.00
654.00
+0.31%
1,131,735
0.68
Feb 20, 2026
645.00
660.00
643.50
652.00
652.00
+1.72%
2,057,875
1.24
Feb 19, 2026
640.00
643.50
631.00
641.00
641.00
+0.31%
892,218
0.54
Feb 18, 2026
623.00
639.50
618.50
639.00
639.00
+3.40%
971,425
0.57
Feb 17, 2026
623.00
625.00
606.00
618.00
618.00
-1.20%
1,567,057
0.93
Feb 16, 2026
630.00
632.50
616.50
623.00
623.00
-0.40%
955,463
0.57
Feb 13, 2026
639.00
642.50
619.00
625.50
625.50
-1.34%
1,905,316
1.14
Feb 12, 2026
635.00
649.50
629.00
634.00
634.00
-1.93%
3,307,848
2.03
Feb 11, 2026
637.00
652.00
634.50
646.50
646.50
+1.02%
1,241,189
0.76
Feb 10, 2026
644.00
655.50
639.50
640.00
640.00
-0.62%
1,137,225
0.70
Feb 09, 2026
632.50
644.00
625.00
644.00
644.00
+2.55%
1,071,499
0.65
Feb 06, 2026
626.00
634.50
621.50
628.00
628.00
0.00%
1,621,557
0.98
Feb 05, 2026
644.00
647.00
621.50
628.00
628.00
-4.12%
2,606,138
1.59
Feb 04, 2026
678.50
683.50
653.00
655.00
655.00
-2.82%
1,988,357
1.21
Feb 03, 2026
674.00
686.50
666.00
674.00
674.00
+1.05%
1,655,868
1.01
Feb 02, 2026
654.50
677.50
633.00
667.00
667.00
-2.34%
3,105,024
1.92
Rows: