Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
532.00
535.10
518.00
524.50
524.50
-1.41%
750,282
0.79
Sep 04, 2025
538.00
542.00
527.44
532.00
532.00
-0.56%
903,931
0.96
Sep 03, 2025
525.00
539.50
524.50
535.00
535.00
+2.20%
1,832,456
1.98
Sep 02, 2025
523.50
525.00
509.00
523.50
523.50
-0.48%
839,641
0.91
Sep 01, 2025
514.00
527.50
507.50
526.00
526.00
+1.84%
716,948
0.77
Aug 29, 2025
502.00
524.50
500.50
516.50
516.50
+5.97%
2,293,475
2.56
Aug 28, 2025
486.40
493.00
482.00
487.40
487.40
0.00%
774,805
0.86
Aug 27, 2025
492.40
502.00
483.60
487.40
487.40
-1.10%
1,399,852
1.58
Aug 26, 2025
486.20
500.00
486.20
492.80
492.80
+1.65%
2,228,720
2.59
Aug 22, 2025
467.20
491.20
466.20
484.80
484.80
+4.03%
1,708,289
2.01
Aug 21, 2025
472.20
472.20
462.20
466.00
466.00
-1.31%
1,664,850
1.92
Aug 20, 2025
478.00
478.20
467.40
472.20
472.20
-1.46%
1,271,895
1.48
Aug 19, 2025
503.00
506.00
479.20
479.20
479.20
-5.01%
1,098,081
1.29
Aug 18, 2025
501.00
512.50
501.00
504.50
504.50
+1.51%
540,536
0.63
Aug 15, 2025
491.00
498.60
488.60
497.00
497.00
+0.85%
448,556
0.52
Aug 14, 2025
499.80
507.00
488.41
492.80
492.80
-1.32%
896,508
1.06
Aug 13, 2025
497.00
507.50
497.00
499.40
499.40
+0.08%
353,558
0.42
Aug 12, 2025
508.00
508.00
495.80
499.00
499.00
-1.09%
405,695
0.47
Aug 11, 2025
502.00
507.50
495.00
504.50
504.50
-0.79%
450,949
0.52
Aug 08, 2025
504.00
512.00
502.50
508.50
508.50
+0.79%
539,084
0.63
Aug 07, 2025
513.00
516.50
504.25
504.50
504.50
-1.85%
537,865
0.63
Aug 06, 2025
504.00
514.50
501.00
514.00
514.00
+2.19%
701,862
0.81
Aug 05, 2025
493.60
508.50
492.00
503.00
503.00
+3.37%
1,108,426
1.29
Aug 04, 2025
482.20
489.60
482.20
486.60
486.60
+1.16%
472,914
0.55
Aug 01, 2025
483.00
490.00
477.20
481.00
481.00
-1.80%
766,436
0.87
Jul 31, 2025
500.00
502.00
484.20
489.80
489.80
-1.09%
925,478
1.06
Jul 30, 2025
494.80
504.50
491.40
495.20
495.20
-0.68%
405,013
0.46
Jul 29, 2025
493.80
504.00
492.00
498.60
498.60
+0.89%
665,718
0.75
Jul 28, 2025
503.50
503.50
481.80
494.20
494.20
-2.52%
1,171,907
1.34
Jul 25, 2025
500.00
515.00
497.20
507.00
507.00
-0.59%
672,436
0.77
Jul 24, 2025
495.00
512.00
492.00
510.00
510.00
+3.62%
1,165,703
1.35
Jul 23, 2025
495.80
502.00
486.20
492.20
492.20
+0.04%
957,724
1.11
Jul 22, 2025
497.00
499.00
486.93
492.00
492.00
+0.65%
1,203,333
1.41
Jul 21, 2025
486.00
493.40
485.20
488.80
488.80
+0.58%
700,643
0.82
Jul 18, 2025
493.20
499.20
478.00
486.00
486.00
-1.10%
840,644
0.99
Jul 17, 2025
506.50
517.50
482.20
491.40
491.40
-0.97%
890,167
1.06
Jul 16, 2025
497.00
506.00
496.20
496.20
496.20
-1.25%
645,493
0.77
Jul 15, 2025
498.00
513.50
496.20
502.50
502.50
+1.56%
835,599
0.99
Jul 14, 2025
487.20
497.40
484.00
494.80
494.80
+1.44%
477,853
0.56
Jul 11, 2025
478.00
490.40
478.00
487.80
487.80
+1.33%
337,815
0.39
Jul 10, 2025
477.60
488.20
477.00
481.40
481.40
+1.30%
644,836
0.73
Jul 09, 2025
486.80
488.80
473.20
475.20
475.20
-2.90%
1,306,331
1.47
Jul 08, 2025
501.00
503.00
487.60
489.40
489.40
-1.96%
689,008
0.75
Jul 07, 2025
506.00
509.50
499.20
499.20
499.20
-1.93%
472,917
0.51
Jul 04, 2025
505.00
509.00
501.50
509.00
509.00
-0.20%
368,185
0.40
Jul 03, 2025
521.50
526.50
505.00
510.00
510.00
-2.49%
1,038,584
1.13
Jul 02, 2025
523.00
526.00
516.50
523.00
523.00
0.00%
661,842
0.70
Jul 01, 2025
527.50
531.00
518.00
523.00
523.00
-0.66%
695,820
0.73
Jun 30, 2025
539.00
541.50
526.00
526.50
526.50
-1.96%
981,477
1.04
Jun 27, 2025
533.00
542.00
529.00
537.00
537.00
+1.32%
955,325
1.02
Rows: