Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
527.00
528.00
507.00
523.00
523.00
-1.13%
1,378,262
0.80
Nov 13, 2025
545.00
547.00
529.00
529.00
529.00
-1.21%
861,161
0.50
Nov 12, 2025
530.50
543.00
526.00
535.50
535.50
+2.00%
1,801,392
1.06
Nov 11, 2025
534.00
537.50
521.00
525.00
525.00
-0.76%
2,276,416
1.37
Nov 10, 2025
531.00
540.00
529.00
529.00
529.00
+3.52%
1,797,825
1.09
Nov 07, 2025
527.00
531.28
506.00
511.00
511.00
-3.22%
2,313,092
1.43
Nov 06, 2025
552.50
557.00
524.00
528.00
528.00
-4.26%
1,598,164
1.00
Nov 05, 2025
551.00
556.50
544.00
551.50
551.50
-0.81%
1,435,539
0.91
Nov 04, 2025
570.50
573.00
551.50
556.00
556.00
-4.14%
1,194,205
0.76
Nov 03, 2025
591.50
595.50
577.00
580.00
580.00
-1.61%
1,110,559
0.70
Oct 31, 2025
597.50
601.00
589.50
589.50
589.50
-1.26%
2,019,755
1.30
Oct 30, 2025
600.50
603.00
588.50
597.00
597.00
+0.67%
1,118,775
0.72
Oct 29, 2025
585.00
601.00
584.80
593.00
593.00
+3.31%
3,850,239
2.57
Oct 28, 2025
539.50
577.50
533.00
574.00
574.00
+6.30%
2,633,215
1.80
Oct 27, 2025
537.00
547.50
535.00
540.00
540.00
+2.47%
1,037,652
0.71
Oct 24, 2025
522.00
528.50
517.00
527.00
527.00
+0.38%
891,727
0.61
Oct 23, 2025
530.00
535.00
521.00
525.00
525.00
+0.96%
1,106,723
0.76
Oct 22, 2025
528.50
537.00
520.00
520.00
520.00
-1.61%
1,158,201
0.80
Oct 21, 2025
531.50
537.50
518.00
528.50
528.50
-0.56%
4,584,575
3.28
Oct 20, 2025
532.50
541.50
527.00
531.50
531.50
+0.47%
1,220,726
0.87
Oct 17, 2025
559.00
559.50
529.00
529.00
529.00
-7.68%
3,912,228
2.90
Oct 16, 2025
575.00
581.50
569.00
573.00
573.00
0.00%
1,038,106
0.77
Oct 15, 2025
579.00
585.00
573.00
573.00
573.00
-0.35%
1,069,672
0.80
Oct 14, 2025
586.00
590.00
564.08
575.00
575.00
-1.96%
1,413,949
1.06
Oct 13, 2025
566.50
587.00
562.00
586.50
586.50
+3.81%
1,063,015
0.80
Oct 10, 2025
555.50
571.75
552.50
565.00
565.00
+1.44%
1,475,736
1.13
Oct 09, 2025
560.00
570.00
554.50
557.00
557.00
-0.71%
2,065,543
1.61
Oct 08, 2025
576.50
576.50
552.50
561.00
561.00
-2.94%
1,930,040
1.53
Oct 07, 2025
580.00
587.50
576.50
578.00
578.00
-0.86%
1,307,736
1.04
Oct 06, 2025
575.00
583.00
563.00
583.00
583.00
-0.43%
1,562,636
1.25
Oct 03, 2025
580.50
587.00
580.50
585.50
585.50
+0.69%
1,166,915
0.94
Oct 02, 2025
585.00
591.50
577.36
581.50
581.50
+0.09%
2,067,837
1.71
Oct 01, 2025
565.00
585.00
564.50
581.00
581.00
+1.84%
1,137,553
0.94
Sep 30, 2025
581.00
581.00
564.00
570.50
570.50
-1.72%
3,096,553
2.65
Sep 29, 2025
580.00
582.50
564.25
580.50
580.50
-0.09%
1,703,093
1.48
Sep 26, 2025
579.00
588.00
575.00
581.00
581.00
+1.84%
2,235,465
1.97
Sep 25, 2025
567.00
578.50
560.50
570.50
570.50
-3.55%
5,607,218
5.29
Sep 24, 2025
565.00
593.50
560.00
591.50
591.50
+4.23%
2,903,426
2.83
Sep 23, 2025
564.00
579.50
560.50
567.50
567.50
+0.62%
2,311,948
2.31
Sep 22, 2025
542.00
564.50
542.00
564.00
564.00
+6.11%
1,858,021
1.89
Sep 19, 2025
524.50
537.00
524.50
531.50
531.50
+1.33%
1,541,772
1.58
Sep 18, 2025
535.00
536.50
524.50
524.50
524.50
-1.96%
1,245,211
1.25
Sep 17, 2025
535.50
539.00
522.00
535.00
535.00
-0.74%
1,041,686
1.06
Sep 16, 2025
542.00
563.00
539.00
539.00
539.00
+3.85%
4,157,701
4.45
Sep 15, 2025
519.50
525.00
513.50
519.00
519.00
-1.14%
1,434,498
1.54
Sep 12, 2025
522.50
533.00
520.00
525.00
525.00
+0.57%
1,146,125
1.18
Sep 11, 2025
519.50
527.50
517.00
522.00
522.00
+0.87%
705,869
0.73
Sep 10, 2025
540.50
543.00
513.38
517.50
517.50
-4.52%
1,593,674
1.66
Sep 09, 2025
542.00
548.50
539.50
542.00
542.00
+0.09%
1,488,271
1.58
Sep 08, 2025
527.50
545.66
526.00
541.50
541.50
+3.24%
964,794
1.02
Rows: