Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
500.50
500.50
488.00
493.80
493.80
-0.88%
595,032
0.69
Jun 12, 2025
491.60
501.00
486.40
498.20
498.20
+0.28%
598,449
0.69
Jun 11, 2025
495.00
499.80
487.60
496.80
496.80
+0.53%
641,090
0.74
Jun 10, 2025
514.00
514.50
490.76
494.20
494.20
-4.41%
997,213
1.15
Jun 09, 2025
489.20
517.00
487.20
517.00
517.00
+5.68%
1,277,623
1.50
Jun 06, 2025
492.00
492.80
484.80
489.20
489.20
-0.49%
343,382
0.40
Jun 05, 2025
490.00
496.00
488.80
491.60
491.60
+0.94%
567,015
0.65
Jun 04, 2025
489.00
498.00
486.40
487.00
487.00
-0.41%
515,583
0.58
Jun 03, 2025
478.00
500.50
468.40
489.00
489.00
+2.26%
1,213,378
1.32
Jun 02, 2025
478.80
485.80
475.35
478.20
478.20
-0.66%
401,195
0.43
May 30, 2025
488.40
494.80
478.60
481.40
481.40
-1.19%
924,620
1.00
May 29, 2025
490.00
497.00
486.40
487.20
487.20
+0.66%
422,588
0.45
May 28, 2025
494.00
494.00
483.20
484.00
484.00
-2.38%
747,424
0.80
May 27, 2025
513.00
513.00
488.87
495.80
495.80
-0.94%
1,113,818
1.20
May 23, 2025
480.00
505.00
475.80
500.50
500.50
+8.33%
2,666,539
2.96
May 22, 2025
460.20
463.60
454.60
462.00
462.00
-0.77%
670,994
0.74
May 21, 2025
464.80
467.80
457.80
465.60
465.60
-1.23%
738,242
0.80
May 20, 2025
465.00
475.40
460.92
471.40
471.40
+1.77%
907,358
0.99
May 19, 2025
464.20
465.60
454.00
463.20
463.20
-0.56%
322,549
0.35
May 16, 2025
465.00
471.54
463.00
465.80
465.80
+0.04%
450,788
0.48
May 15, 2025
471.00
472.20
453.36
465.60
465.60
-1.36%
508,691
0.53
May 14, 2025
473.40
476.00
466.20
472.00
472.00
-0.08%
663,323
0.69
May 13, 2025
474.20
478.00
468.60
472.40
472.40
+0.34%
787,345
0.82
May 12, 2025
466.80
480.80
464.00
470.80
470.80
+2.08%
696,090
0.73
May 09, 2025
465.00
473.80
458.40
461.20
461.20
-0.09%
349,108
0.37
May 08, 2025
462.80
477.20
458.58
461.60
461.60
+0.74%
871,385
0.92
May 07, 2025
455.00
462.20
449.00
458.20
458.20
+3.24%
891,432
0.94
May 06, 2025
455.60
459.80
437.56
443.80
443.80
-2.16%
1,057,732
1.13
May 02, 2025
455.00
459.80
446.00
453.60
453.60
+0.44%
1,562,796
1.68
May 01, 2025
431.40
451.60
429.80
451.60
451.60
+5.27%
679,000
0.72
Apr 30, 2025
429.00
435.80
424.40
429.00
429.00
+0.37%
701,274
0.72
Apr 29, 2025
433.20
441.60
427.40
427.40
427.40
-0.37%
817,060
0.82
Apr 28, 2025
429.80
434.20
423.60
429.00
429.00
-0.33%
473,890
0.46
Apr 25, 2025
430.00
438.00
426.60
430.40
430.40
+0.94%
661,293
0.64
Apr 24, 2025
412.60
428.80
409.00
426.40
426.40
+3.24%
622,161
0.60
Apr 23, 2025
405.00
416.20
404.20
413.00
413.00
+2.69%
987,747
0.95
Apr 22, 2025
412.00
418.00
402.20
402.20
402.20
-1.61%
640,089
0.61
Apr 17, 2025
418.80
419.00
407.20
408.80
408.80
-2.62%
648,347
0.62
Apr 16, 2025
415.00
420.00
410.19
419.80
419.80
-0.38%
299,376
0.29
Apr 15, 2025
421.00
429.60
418.20
421.40
421.40
0.00%
538,369
0.51
Apr 14, 2025
417.00
431.40
413.20
421.40
421.40
+2.93%
733,908
0.70
Apr 11, 2025
414.80
416.00
403.00
409.40
409.40
-1.30%
948,649
0.90
Apr 10, 2025
422.20
439.00
409.00
414.80
414.80
+3.86%
1,503,721
1.45
Apr 09, 2025
398.60
406.80
388.40
399.40
399.40
-2.68%
1,270,299
1.23
Apr 08, 2025
394.80
413.60
391.00
410.40
410.40
+6.32%
1,116,943
1.09
Apr 07, 2025
374.00
413.60
359.00
386.00
386.00
-1.43%
1,917,396
1.90
Apr 04, 2025
426.00
438.40
382.80
391.60
391.60
-7.73%
2,783,862
2.83
Apr 03, 2025
416.40
435.40
415.40
424.40
424.40
-1.03%
609,935
0.62
Apr 02, 2025
434.40
441.20
428.80
428.80
428.80
-1.11%
547,865
0.55
Apr 01, 2025
419.20
434.80
419.00
433.60
433.60
+3.58%
611,471
0.60
Rows: