tiprankstipranks
Trending News
More News >
Yellow Cake plc (GB:YCA)
LSE:YCA
UK Market

Yellow Cake plc (YCA) Historical Prices

Compare
121 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
501.00
503.00
487.60
489.40
489.40
-1.96%
689,008
0.75
Jul 07, 2025
506.00
509.50
499.20
499.20
499.20
-1.93%
472,917
0.51
Jul 04, 2025
505.00
509.00
501.50
509.00
509.00
-0.20%
368,185
0.40
Jul 03, 2025
521.50
526.50
505.00
510.00
510.00
-2.49%
1,038,584
1.13
Jul 02, 2025
523.00
526.00
516.50
523.00
523.00
0.00%
661,842
0.70
Jul 01, 2025
527.50
531.00
518.00
523.00
523.00
-0.66%
695,820
0.73
Jun 30, 2025
539.00
541.50
526.00
526.50
526.50
-1.96%
981,477
1.04
Jun 27, 2025
533.00
542.00
529.00
537.00
537.00
+1.32%
955,325
1.02
Jun 26, 2025
527.50
532.00
524.00
530.00
530.00
+1.15%
830,966
0.89
Jun 25, 2025
522.50
528.50
521.50
524.00
524.00
+0.29%
610,535
0.65
Jun 24, 2025
524.00
529.00
516.00
522.50
522.50
-0.57%
827,722
0.88
Jun 23, 2025
517.50
530.50
511.50
525.50
525.50
+1.94%
866,558
0.92
Jun 20, 2025
524.50
529.50
515.50
515.50
515.50
-1.15%
2,438,330
2.65
Jun 19, 2025
524.00
532.00
519.00
521.50
521.50
-0.19%
668,365
0.73
Jun 18, 2025
507.50
525.50
507.50
522.50
522.50
+3.26%
840,400
0.92
Jun 17, 2025
530.00
533.00
505.00
506.00
506.00
-4.71%
1,195,339
1.32
Jun 16, 2025
509.00
540.00
509.00
531.00
531.00
+7.53%
3,963,602
4.65
Jun 13, 2025
500.50
500.50
488.00
493.80
493.80
-0.88%
595,032
0.69
Jun 12, 2025
491.60
501.00
486.40
498.20
498.20
+0.28%
598,449
0.69
Jun 11, 2025
495.00
499.80
487.60
496.80
496.80
+0.53%
641,090
0.74
Jun 10, 2025
514.00
514.50
490.76
494.20
494.20
-4.41%
997,213
1.15
Jun 09, 2025
489.20
517.00
487.20
517.00
517.00
+5.68%
1,277,623
1.50
Jun 06, 2025
492.00
492.80
484.80
489.20
489.20
-0.49%
343,382
0.40
Jun 05, 2025
490.00
496.00
488.80
491.60
491.60
+0.94%
567,015
0.65
Jun 04, 2025
489.00
498.00
486.40
487.00
487.00
-0.41%
515,583
0.58
Jun 03, 2025
478.00
500.50
468.40
489.00
489.00
+2.26%
1,213,378
1.32
Jun 02, 2025
478.80
485.80
475.35
478.20
478.20
-0.66%
401,195
0.43
May 30, 2025
488.40
494.80
478.60
481.40
481.40
-1.19%
924,620
1.00
May 29, 2025
490.00
497.00
486.40
487.20
487.20
+0.66%
422,588
0.45
May 28, 2025
494.00
494.00
483.20
484.00
484.00
-2.38%
747,424
0.80
May 27, 2025
513.00
513.00
488.87
495.80
495.80
-0.94%
1,113,818
1.20
May 23, 2025
480.00
505.00
475.80
500.50
500.50
+8.33%
2,666,539
2.96
May 22, 2025
460.20
463.60
454.60
462.00
462.00
-0.77%
670,994
0.74
May 21, 2025
464.80
467.80
457.80
465.60
465.60
-1.23%
738,242
0.80
May 20, 2025
465.00
475.40
460.92
471.40
471.40
+1.77%
907,358
0.99
May 19, 2025
464.20
465.60
454.00
463.20
463.20
-0.56%
322,549
0.35
May 16, 2025
465.00
471.54
463.00
465.80
465.80
+0.04%
450,788
0.48
May 15, 2025
471.00
472.20
453.36
465.60
465.60
-1.36%
508,691
0.53
May 14, 2025
473.40
476.00
466.20
472.00
472.00
-0.08%
663,323
0.69
May 13, 2025
474.20
478.00
468.60
472.40
472.40
+0.34%
787,345
0.82
May 12, 2025
466.80
480.80
464.00
470.80
470.80
+2.08%
696,090
0.73
May 09, 2025
465.00
473.80
458.40
461.20
461.20
-0.09%
349,108
0.37
May 08, 2025
462.80
477.20
458.58
461.60
461.60
+0.74%
871,385
0.92
May 07, 2025
455.00
462.20
449.00
458.20
458.20
+3.24%
891,432
0.94
May 06, 2025
455.60
459.80
437.56
443.80
443.80
-2.16%
1,057,732
1.13
May 02, 2025
455.00
459.80
446.00
453.60
453.60
+0.44%
1,562,796
1.68
May 01, 2025
431.40
451.60
429.80
451.60
451.60
+5.27%
679,000
0.72
Apr 30, 2025
429.00
435.80
424.40
429.00
429.00
+0.37%
701,274
0.72
Apr 29, 2025
433.20
441.60
427.40
427.40
427.40
-0.37%
817,060
0.82
Apr 28, 2025
429.80
434.20
423.60
429.00
429.00
-0.33%
473,890
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis