Education
About Us
Working with TipRanks
Follow Us
Xtract Resources PLC (GB:XTR)
LSE:XTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.55
0.60
0.53
0.55
0.55
0.00%
686,854
0.19
Dec 18, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
161,809
0.05
Dec 17, 2025
0.53
0.60
0.50
0.55
0.55
+4.76%
2,672,230
0.76
Dec 16, 2025
0.55
0.60
0.50
0.53
0.52
-4.55%
284,503
0.08
Dec 15, 2025
0.55
0.59
0.56
0.55
0.55
0.00%
2,122,363
0.61
Dec 12, 2025
0.55
0.60
0.56
0.55
0.55
0.00%
4,637,312
1.36
Dec 11, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
3,521,677
1.05
Dec 10, 2025
0.55
0.60
0.54
0.55
0.55
0.00%
1,732,823
0.51
Dec 09, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
5,932,186
1.79
Dec 08, 2025
0.58
0.60
0.55
0.55
0.55
-4.35%
4,862,786
1.49
Dec 05, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
2,552,594
0.77
Dec 04, 2025
0.60
0.65
0.55
0.58
0.58
-4.17%
14,580,440
4.70
Dec 03, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
5,804,771
1.93
Dec 02, 2025
0.60
0.80
0.56
0.60
0.60
0.00%
3,647,322
1.23
Dec 01, 2025
0.58
0.63
0.56
0.60
0.60
+4.35%
7,368,116
2.59
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
495,629
0.17
Nov 27, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
1,614,540
0.57
Nov 26, 2025
0.58
0.59
0.56
0.58
0.58
0.00%
797,706
0.28
Nov 25, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
4,101,314
1.48
Nov 24, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
3,578,008
1.32
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
192,913
0.07
Nov 20, 2025
0.55
0.60
0.50
0.58
0.58
+4.55%
9,581,474
3.73
Nov 19, 2025
0.58
0.60
0.53
0.55
0.55
-4.35%
2,054,118
0.79
Nov 18, 2025
0.60
0.60
0.55
0.58
0.58
-4.17%
4,912,046
1.96
Nov 17, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
12,655,810
5.47
Nov 14, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
21,949,461
11.10
Nov 13, 2025
0.70
0.75
0.60
0.60
0.60
-14.29%
16,667,939
9.67
Nov 12, 2025
0.70
0.71
0.65
0.70
0.70
0.00%
2,042,764
1.20
Nov 11, 2025
0.73
0.80
0.65
0.70
0.70
-6.67%
4,127,530
2.51
Nov 10, 2025
0.80
0.90
0.70
0.75
0.75
-6.25%
3,493,356
2.19
Nov 07, 2025
0.80
0.79
0.79
0.80
0.80
0.00%
2,275
<0.01
Nov 06, 2025
0.80
0.88
0.79
0.80
0.80
0.00%
386,993
0.24
Nov 05, 2025
0.80
0.83
0.71
0.80
0.80
0.00%
2,650,096
1.69
Nov 04, 2025
0.90
1.00
0.70
0.80
0.80
-11.11%
5,416,179
3.64
Nov 03, 2025
0.90
0.93
0.84
0.90
0.90
0.00%
804,594
0.54
Oct 31, 2025
0.90
1.00
0.84
0.90
0.90
0.00%
1,887,454
1.29
Oct 30, 2025
0.85
1.00
0.80
0.90
0.90
+5.88%
1,317,385
0.91
Oct 29, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
538,767
0.37
Oct 28, 2025
0.93
0.95
0.80
0.85
0.85
-8.11%
2,280,939
1.59
Oct 27, 2025
0.88
1.05
0.80
0.93
0.92
+5.71%
9,709,357
7.51
Oct 24, 2025
0.80
0.95
0.75
0.88
0.88
+9.37%
4,386,663
3.57
Oct 23, 2025
0.80
0.82
0.76
0.80
0.80
0.00%
1,306,296
1.05
Oct 22, 2025
0.83
0.83
0.75
0.80
0.80
-3.03%
539,891
0.43
Oct 21, 2025
0.85
0.90
0.70
0.83
0.82
-6.25%
1,393,207
1.12
Oct 20, 2025
0.85
0.88
0.82
0.88
0.88
+3.53%
2,257,113
1.86
Oct 17, 2025
0.93
1.00
0.80
0.85
0.85
-8.11%
2,265,900
1.90
Oct 16, 2025
0.95
0.99
0.85
0.93
0.92
-2.63%
2,127,722
1.82
Oct 15, 2025
0.93
1.08
0.85
0.95
0.95
+6.74%
4,933,300
4.37
Oct 14, 2025
0.83
1.00
0.75
0.89
0.89
+7.88%
2,131,801
1.93
Oct 13, 2025
0.83
0.81
0.76
0.83
0.82
0.00%
1,505,327
1.39
Rows: