Education
About Us
Working with TipRanks
Follow Us
Xtract Resources PLC (GB:XTR)
LSE:XTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,921,559
0.29
Jan 29, 2026
0.88
0.95
0.80
0.85
0.85
-2.86%
7,973,907
1.24
Jan 28, 2026
0.88
0.95
0.80
0.88
0.88
+2.94%
3,903,621
0.61
Jan 27, 2026
0.88
0.95
0.80
0.85
0.85
-2.86%
7,557,905
1.17
Jan 26, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
4,425,176
0.68
Jan 23, 2026
0.88
0.95
0.80
0.88
0.88
-7.89%
3,749,601
0.58
Jan 22, 2026
0.88
0.95
0.80
0.95
0.95
+8.57%
3,080,016
0.48
Jan 21, 2026
0.85
0.95
0.80
0.88
0.88
+0.57%
6,956,259
1.11
Jan 20, 2026
0.95
1.00
0.80
0.87
0.87
-8.42%
6,572,708
1.06
Jan 19, 2026
0.93
1.00
0.90
0.95
0.95
+2.70%
4,601,156
0.74
Jan 16, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
9,284,198
1.53
Jan 15, 2026
1.00
1.10
0.90
0.95
0.95
-5.00%
10,011,450
1.67
Jan 14, 2026
0.90
1.20
0.83
1.00
1.00
+11.11%
38,142,754
7.03
Jan 13, 2026
0.75
1.00
0.70
0.90
0.90
+20.00%
60,942,930
13.61
Jan 12, 2026
0.80
0.90
0.70
0.75
0.75
-6.25%
6,167,089
1.41
Jan 09, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
819,176
0.18
Jan 08, 2026
0.78
0.88
0.70
0.80
0.80
0.00%
1,685,712
0.37
Jan 07, 2026
0.80
0.87
0.70
0.80
0.80
0.00%
4,845,952
1.08
Jan 06, 2026
0.80
0.90
0.78
0.80
0.80
0.00%
3,705,404
0.83
Jan 05, 2026
0.80
0.90
0.77
0.80
0.80
0.00%
3,670,633
0.83
Jan 02, 2026
0.80
0.88
0.75
0.80
0.80
0.00%
2,818,117
0.64
Dec 31, 2025
0.80
0.86
0.78
0.80
0.80
0.00%
3,666,288
0.84
Dec 30, 2025
0.75
0.90
0.70
0.80
0.80
+6.67%
12,475,310
2.99
Dec 29, 2025
0.65
0.80
0.60
0.75
0.75
+15.38%
22,494,730
5.88
Dec 24, 2025
0.55
0.70
0.59
0.65
0.65
+18.18%
15,328,820
4.25
Dec 23, 2025
0.55
0.60
0.56
0.55
0.55
0.00%
4,160,904
1.17
Dec 22, 2025
0.55
0.60
0.53
0.55
0.55
0.00%
3,663,588
1.05
Dec 19, 2025
0.55
0.60
0.53
0.55
0.55
0.00%
686,854
0.19
Dec 18, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
161,809
0.05
Dec 17, 2025
0.53
0.60
0.50
0.55
0.55
+4.76%
2,672,230
0.76
Dec 16, 2025
0.55
0.60
0.50
0.53
0.52
-4.55%
284,503
0.08
Dec 15, 2025
0.55
0.59
0.56
0.55
0.55
0.00%
2,122,363
0.61
Dec 12, 2025
0.55
0.60
0.56
0.55
0.55
0.00%
4,637,312
1.36
Dec 11, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
3,521,677
1.05
Dec 10, 2025
0.55
0.60
0.54
0.55
0.55
0.00%
1,732,823
0.51
Dec 09, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
5,932,186
1.79
Dec 08, 2025
0.58
0.60
0.55
0.55
0.55
-4.35%
4,862,786
1.49
Dec 05, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
2,552,594
0.77
Dec 04, 2025
0.60
0.65
0.55
0.58
0.58
-4.17%
14,580,440
4.70
Dec 03, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
5,804,771
1.93
Dec 02, 2025
0.60
0.80
0.56
0.60
0.60
0.00%
3,647,322
1.23
Dec 01, 2025
0.58
0.63
0.56
0.60
0.60
+4.35%
7,368,116
2.59
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
495,629
0.17
Nov 27, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
1,614,540
0.57
Nov 26, 2025
0.58
0.59
0.56
0.58
0.58
0.00%
797,706
0.28
Nov 25, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
4,101,314
1.48
Nov 24, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
3,578,008
1.32
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
192,913
0.07
Nov 20, 2025
0.55
0.60
0.50
0.58
0.58
+4.55%
9,581,474
3.73
Nov 19, 2025
0.58
0.60
0.53
0.55
0.55
-4.35%
2,054,118
0.79
Rows: