Education
About Us
Working with TipRanks
Follow Us
Xtract Resources PLC (GB:XTR)
LSE:XTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.96
0.85
0.93
0.93
+2.78%
5,547,181
0.62
Mar 19, 2026
1.05
1.10
0.85
0.90
0.90
-14.29%
8,449,415
0.95
Mar 18, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
4,894,180
0.56
Mar 17, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
4,020,691
0.46
Mar 16, 2026
1.10
1.20
0.92
0.98
0.98
-11.36%
2,039,262
0.23
Mar 13, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,084,156
0.12
Mar 12, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,382,897
0.16
Mar 11, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,651,263
0.19
Mar 10, 2026
1.00
1.20
0.90
1.10
1.10
+10.00%
4,975,903
0.56
Mar 09, 2026
1.15
1.20
0.90
1.00
1.00
-13.04%
4,023,856
0.45
Mar 06, 2026
1.20
1.30
1.00
1.15
1.15
-4.17%
9,680,244
1.08
Mar 05, 2026
1.10
1.30
1.03
1.20
1.20
+9.09%
13,089,510
1.48
Mar 04, 2026
1.03
1.18
0.95
1.10
1.10
+7.32%
2,878,370
0.32
Mar 03, 2026
1.10
1.20
0.93
1.03
1.03
-6.82%
5,905,072
0.66
Mar 02, 2026
1.20
1.30
1.03
1.10
1.10
-8.33%
4,834,405
0.55
Feb 27, 2026
1.10
1.29
1.00
1.20
1.20
+25.00%
16,548,289
1.93
Feb 26, 2026
1.05
1.20
0.96
0.96
0.96
-11.93%
6,519,752
0.77
Feb 25, 2026
1.00
1.15
1.00
1.09
1.09
+18.48%
17,040,131
2.06
Feb 24, 2026
1.03
1.10
0.90
0.92
0.92
-10.24%
5,165,839
0.63
Feb 23, 2026
1.05
1.10
0.95
1.03
1.03
-2.38%
4,711,856
0.58
Feb 20, 2026
1.08
1.15
1.00
1.05
1.05
-2.33%
2,546,349
0.31
Feb 19, 2026
1.05
1.15
0.95
1.08
1.08
+2.38%
3,575,509
0.43
Feb 18, 2026
1.03
1.15
0.95
1.05
1.05
+2.44%
11,600,450
1.42
Feb 17, 2026
0.93
1.20
0.90
1.03
1.03
+20.59%
36,008,578
4.62
Feb 16, 2026
0.85
1.00
0.77
0.93
0.93
+8.82%
13,399,560
1.69
Feb 13, 2026
0.85
0.92
0.80
0.85
0.85
0.00%
5,760,926
0.71
Feb 12, 2026
0.90
0.95
0.80
0.85
0.85
-5.56%
5,669,635
0.70
Feb 11, 2026
0.93
0.95
0.86
0.90
0.90
-2.70%
4,360,061
0.54
Feb 10, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
5,259,586
0.66
Feb 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,686,200
0.34
Feb 06, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
3,547,063
0.45
Feb 05, 2026
0.95
1.10
0.90
0.95
0.95
0.00%
13,521,890
1.74
Feb 04, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
17,762,410
2.35
Feb 03, 2026
0.80
1.10
0.73
0.95
0.95
+18.75%
58,669,301
8.84
Feb 02, 2026
0.80
0.90
0.70
0.80
0.80
-5.88%
5,293,654
0.80
Jan 30, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,921,559
0.29
Jan 29, 2026
0.88
0.95
0.80
0.85
0.85
-2.86%
7,973,907
1.24
Jan 28, 2026
0.88
0.95
0.80
0.88
0.88
+2.94%
3,903,621
0.61
Jan 27, 2026
0.88
0.95
0.80
0.85
0.85
-2.86%
7,557,905
1.17
Jan 26, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
4,425,176
0.68
Jan 23, 2026
0.88
0.95
0.80
0.88
0.88
-7.89%
3,749,601
0.58
Jan 22, 2026
0.88
0.95
0.80
0.95
0.95
+8.57%
3,080,016
0.48
Jan 21, 2026
0.85
0.95
0.80
0.88
0.88
+0.57%
6,956,259
1.11
Jan 20, 2026
0.95
1.00
0.80
0.87
0.87
-8.42%
6,572,708
1.06
Jan 19, 2026
0.93
1.00
0.90
0.95
0.95
+2.70%
4,601,156
0.74
Jan 16, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
9,284,198
1.53
Jan 15, 2026
1.00
1.10
0.90
0.95
0.95
-5.00%
10,011,450
1.67
Jan 14, 2026
0.90
1.20
0.83
1.00
1.00
+11.11%
38,142,754
7.03
Jan 13, 2026
0.75
1.00
0.70
0.90
0.90
+20.00%
60,942,930
13.61
Jan 12, 2026
0.80
0.90
0.70
0.75
0.75
-6.25%
6,167,089
1.41
Rows: