Xtract Resources PLC (GB:XTR)
LSE:XTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,249,236
0.14
Apr 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,072,027
0.12
Apr 08, 2026
1.00
1.00
0.90
0.95
0.95
-5.00%
3,977,383
0.46
Apr 07, 2026
0.95
1.10
0.90
1.00
1.00
+5.26%
6,925,592
0.80
Apr 06, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.80
1.00
0.80
0.95
0.95
+18.75%
16,424,320
1.91
Apr 01, 2026
0.78
0.85
0.75
0.80
0.80
+3.23%
3,920,926
0.46
Mar 31, 2026
0.75
0.85
0.70
0.78
0.78
0.00%
4,836,330
0.57
Mar 30, 2026
0.78
0.85
0.70
0.78
0.78
-6.06%
1,039,765
0.12
Mar 27, 2026
0.88
0.90
0.70
0.83
0.83
-5.71%
7,751,685
0.86
Mar 26, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
5,402,085
0.59
Mar 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
4,676,671
0.51
Mar 24, 2026
0.88
0.95
0.80
0.90
0.90
+2.86%
4,465,710
0.49
Mar 23, 2026
0.90
0.95
0.75
0.88
0.88
-5.41%
4,640,251
0.51
Mar 20, 2026
0.90
0.96
0.85
0.93
0.93
+2.78%
5,547,181
0.62
Mar 19, 2026
1.05
1.10
0.85
0.90
0.90
-14.29%
8,449,415
0.95
Mar 18, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
4,894,180
0.56
Mar 17, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
4,020,691
0.46
Mar 16, 2026
1.10
1.20
0.92
0.98
0.98
-11.36%
2,039,262
0.23
Mar 13, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,084,156
0.12
Mar 12, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,382,897
0.16
Mar 11, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
1,651,263
0.19
Mar 10, 2026
1.00
1.20
0.90
1.10
1.10
+10.00%
4,975,903
0.56
Mar 09, 2026
1.15
1.20
0.90
1.00
1.00
-13.04%
4,023,856
0.45
Mar 06, 2026
1.20
1.30
1.00
1.15
1.15
-4.17%
9,680,244
1.08
Mar 05, 2026
1.10
1.30
1.03
1.20
1.20
+9.09%
13,089,510
1.48
Mar 04, 2026
1.03
1.18
0.95
1.10
1.10
+7.32%
2,878,370
0.32
Mar 03, 2026
1.10
1.20
0.93
1.03
1.03
-6.82%
5,905,072
0.66
Mar 02, 2026
1.20
1.30
1.03
1.10
1.10
-8.33%
4,834,405
0.55
Feb 27, 2026
1.10
1.29
1.00
1.20
1.20
+25.00%
16,548,289
1.93
Feb 26, 2026
1.05
1.20
0.96
0.96
0.96
-11.93%
6,519,752
0.77
Feb 25, 2026
1.00
1.15
1.00
1.09
1.09
+18.48%
17,040,131
2.06
Feb 24, 2026
1.03
1.10
0.90
0.92
0.92
-10.24%
5,165,839
0.63
Feb 23, 2026
1.05
1.10
0.95
1.03
1.03
-2.38%
4,711,856
0.58
Feb 20, 2026
1.08
1.15
1.00
1.05
1.05
-2.33%
2,546,349
0.31
Feb 19, 2026
1.05
1.15
0.95
1.08
1.08
+2.38%
3,575,509
0.43
Feb 18, 2026
1.03
1.15
0.95
1.05
1.05
+2.44%
11,600,450
1.42
Feb 17, 2026
0.93
1.20
0.90
1.03
1.03
+20.59%
36,008,578
4.62
Feb 16, 2026
0.85
1.00
0.77
0.93
0.93
+8.82%
13,399,560
1.69
Feb 13, 2026
0.85
0.92
0.80
0.85
0.85
0.00%
5,760,926
0.71
Feb 12, 2026
0.90
0.95
0.80
0.85
0.85
-5.56%
5,669,635
0.70
Feb 11, 2026
0.93
0.95
0.86
0.90
0.90
-2.70%
4,360,061
0.54
Feb 10, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
5,259,586
0.66
Feb 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,686,200
0.34
Feb 06, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
3,547,063
0.45
Feb 05, 2026
0.95
1.10
0.90
0.95
0.95
0.00%
13,521,890
1.74
Feb 04, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
17,762,410
2.35
Feb 03, 2026
0.80
1.10
0.73
0.95
0.95
+18.75%
58,669,301
8.84
Feb 02, 2026
0.80
0.90
0.70
0.80
0.80
-5.88%
5,293,654
0.80
Rows: