Xtract Resources PLC (GB:XTR)
LSE:XTR
Want to see GB:XTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
1,339,959
0.32
May 21, 2026
0.90
0.92
0.85
0.90
0.90
0.00%
2,087,105
0.49
May 20, 2026
0.85
0.93
0.80
0.90
0.90
+5.88%
3,171,787
0.75
May 19, 2026
0.90
1.00
0.80
0.85
0.85
-5.56%
3,601,432
0.85
May 18, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
3,664,105
0.84
May 15, 2026
0.90
1.00
0.86
0.90
0.90
0.00%
88,688
0.02
May 14, 2026
0.95
1.00
0.83
0.90
0.90
-5.26%
4,513,755
0.89
May 13, 2026
1.00
1.10
0.90
0.95
0.95
-5.00%
2,155,616
0.42
May 12, 2026
1.00
1.06
0.91
1.00
1.00
0.00%
6,186,719
1.21
May 11, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
3,339,717
0.65
May 08, 2026
0.95
1.08
0.90
1.00
1.00
+5.26%
3,625,083
0.70
May 07, 2026
0.85
1.00
0.85
0.95
0.95
+8.57%
4,817,420
0.94
May 06, 2026
0.88
0.95
0.85
0.88
0.88
0.00%
4,547,079
0.89
May 05, 2026
0.85
0.90
0.80
0.88
0.88
+2.94%
2,929,406
0.55
May 04, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
May 01, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,359,212
0.21
Apr 30, 2026
0.88
0.95
0.80
0.85
0.85
-2.86%
1,626,032
0.25
Apr 29, 2026
0.85
0.95
0.80
0.88
0.88
+2.94%
1,431,121
0.22
Apr 28, 2026
0.93
0.95
0.80
0.85
0.85
-8.11%
1,429,266
0.22
Apr 27, 2026
1.00
1.10
0.90
0.93
0.93
-7.50%
4,196,171
0.63
Apr 24, 2026
1.00
1.10
0.93
1.00
1.00
0.00%
1,834,239
0.27
Apr 23, 2026
1.00
1.10
0.90
1.00
1.00
-5.66%
1,835,581
0.27
Apr 22, 2026
1.00
1.10
0.90
1.06
1.06
+6.00%
1,286,413
0.19
Apr 21, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
1,108,125
0.16
Apr 20, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
2,053,539
0.30
Apr 17, 2026
1.00
1.04
0.90
1.00
1.00
-4.76%
2,003,268
0.29
Apr 16, 2026
0.95
1.10
0.90
1.05
1.05
+10.53%
1,762,479
0.25
Apr 15, 2026
1.00
1.10
0.90
0.95
0.95
-3.06%
6,179,925
0.87
Apr 14, 2026
1.00
1.10
0.90
0.98
0.98
-2.00%
637,789
0.09
Apr 13, 2026
0.95
1.00
0.90
1.00
1.00
+5.26%
5,296,836
0.68
Apr 10, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,249,236
0.14
Apr 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,072,027
0.12
Apr 08, 2026
1.00
1.00
0.90
0.95
0.95
-5.00%
3,977,383
0.46
Apr 07, 2026
0.95
1.10
0.90
1.00
1.00
+5.26%
6,925,592
0.80
Apr 06, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
1.00
0.80
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.80
1.00
0.80
0.95
0.95
+18.75%
16,424,320
1.91
Apr 01, 2026
0.78
0.85
0.75
0.80
0.80
+3.23%
3,920,926
0.46
Mar 31, 2026
0.75
0.85
0.70
0.78
0.78
0.00%
4,836,330
0.57
Mar 30, 2026
0.78
0.85
0.70
0.78
0.78
-6.06%
1,039,765
0.12
Mar 27, 2026
0.88
0.90
0.70
0.83
0.83
-5.71%
7,751,685
0.86
Mar 26, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
5,402,085
0.59
Mar 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
4,676,671
0.51
Mar 24, 2026
0.88
0.95
0.80
0.90
0.90
+2.86%
4,465,710
0.49
Mar 23, 2026
0.90
0.95
0.75
0.88
0.88
-5.41%
4,640,251
0.51
Mar 20, 2026
0.90
0.96
0.85
0.93
0.93
+2.78%
5,547,181
0.62
Mar 19, 2026
1.05
1.10
0.85
0.90
0.90
-14.29%
8,449,415
0.95
Mar 18, 2026
0.98
1.10
0.90
1.05
1.05
+7.69%
4,894,180
0.56
Mar 17, 2026
0.98
1.05
0.90
0.98
0.98
0.00%
4,020,691
0.46
Mar 16, 2026
1.10
1.20
0.92
0.98
0.98
-11.36%
2,039,262
0.23
Rows: