XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,318.00
1,356.00
1,302.92
1,356.00
1,356.00
+1.19%
7,931
0.13
Apr 08, 2026
1,256.00
1,345.90
1,228.00
1,340.00
1,340.00
+7.37%
49,956
0.80
Apr 07, 2026
1,274.00
1,286.00
1,248.00
1,248.00
1,248.00
-1.89%
15,237
0.24
Apr 06, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 03, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 02, 2026
1,232.00
1,272.00
1,224.00
1,272.00
1,272.00
+1.11%
31,075
0.49
Apr 01, 2026
1,218.00
1,276.00
1,210.00
1,258.00
1,258.00
+2.44%
54,226
0.87
Mar 31, 2026
1,220.00
1,240.00
1,188.32
1,228.00
1,228.00
+0.99%
38,936
0.62
Mar 30, 2026
1,240.00
1,292.00
1,198.00
1,216.00
1,216.00
-2.25%
24,851
0.40
Mar 27, 2026
1,246.00
1,254.00
1,216.00
1,244.00
1,244.00
-0.32%
4,406
0.07
Mar 26, 2026
1,286.00
1,312.00
1,240.00
1,248.00
1,248.00
-3.26%
7,978
0.13
Mar 25, 2026
1,298.00
1,338.00
1,284.00
1,290.00
1,290.00
+1.42%
15,047
0.22
Mar 24, 2026
1,262.00
1,308.00
1,255.75
1,272.00
1,272.00
-0.93%
19,495
0.29
Mar 23, 2026
1,308.00
1,310.00
1,260.00
1,284.00
1,284.00
-1.23%
74,453
1.09
Mar 20, 2026
1,308.00
1,360.00
1,300.00
1,300.00
1,300.00
-3.70%
31,418
0.46
Mar 19, 2026
1,350.00
1,350.00
1,273.45
1,350.00
1,350.00
+2.12%
28,215
0.41
Mar 18, 2026
1,368.00
1,370.00
1,316.00
1,322.00
1,322.00
-1.34%
6,571
0.10
Mar 17, 2026
1,342.00
1,364.00
1,313.42
1,340.00
1,340.00
-0.89%
57,789
0.85
Mar 16, 2026
1,372.00
1,418.00
1,350.00
1,352.00
1,352.00
-4.25%
8,924
0.13
Mar 13, 2026
1,388.00
1,437.00
1,350.00
1,412.00
1,412.00
+3.82%
130,932
1.98
Mar 12, 2026
1,368.00
1,386.00
1,356.00
1,360.00
1,360.00
-0.73%
26,233
0.40
Mar 11, 2026
1,386.00
1,386.00
1,350.00
1,370.00
1,370.00
0.00%
24,121
0.37
Mar 10, 2026
1,372.00
1,384.00
1,348.00
1,370.00
1,370.00
+1.33%
19,009
0.29
Mar 09, 2026
1,352.00
1,374.72
1,314.00
1,352.00
1,352.00
-1.17%
69,435
1.07
Mar 06, 2026
1,376.00
1,376.00
1,348.00
1,368.00
1,368.00
+0.15%
35,664
0.55
Mar 05, 2026
1,342.00
1,382.00
1,328.00
1,366.00
1,366.00
+2.55%
15,977
0.24
Mar 04, 2026
1,340.00
1,368.00
1,306.00
1,332.00
1,332.00
+0.15%
20,804
0.31
Mar 03, 2026
1,376.00
1,388.00
1,319.62
1,330.00
1,330.00
-3.76%
122,652
1.86
Mar 02, 2026
1,362.00
1,408.00
1,357.00
1,382.00
1,382.00
-0.29%
10,628
0.16
Feb 27, 2026
1,376.00
1,412.00
1,364.00
1,386.00
1,386.00
0.00%
30,746
0.47
Feb 26, 2026
1,406.00
1,416.00
1,384.00
1,386.00
1,386.00
-0.86%
13,782
0.21
Feb 25, 2026
1,376.00
1,402.00
1,356.00
1,398.00
1,398.00
+1.30%
19,604
0.30
Feb 24, 2026
1,390.00
1,390.00
1,347.00
1,380.00
1,380.00
+2.22%
68,013
1.05
Feb 23, 2026
1,360.00
1,390.00
1,325.20
1,350.00
1,350.00
-2.32%
25,429
0.39
Feb 20, 2026
1,344.00
1,388.00
1,328.00
1,382.00
1,382.00
+3.29%
19,469
0.29
Feb 19, 2026
1,386.00
1,386.00
1,324.00
1,338.00
1,338.00
-3.74%
89,470
1.38
Feb 18, 2026
1,376.00
1,404.00
1,374.00
1,390.00
1,390.00
+1.02%
178,186
2.86
Feb 17, 2026
1,420.00
1,424.00
1,376.00
1,376.00
1,376.00
-3.37%
271,255
4.67
Feb 16, 2026
1,466.00
1,466.00
1,408.00
1,408.00
1,408.00
-1.12%
100,152
1.76
Feb 13, 2026
1,420.00
1,440.00
1,359.00
1,424.00
1,424.00
+0.28%
39,623
0.69
Feb 12, 2026
1,388.00
1,428.90
1,375.96
1,420.00
1,420.00
+3.65%
34,198
0.60
Feb 11, 2026
1,354.00
1,380.00
1,349.31
1,370.00
1,370.00
+1.03%
23,504
0.42
Feb 10, 2026
1,348.00
1,363.92
1,292.00
1,356.00
1,356.00
+1.65%
15,069
0.27
Feb 09, 2026
1,292.00
1,340.00
1,292.00
1,334.00
1,334.00
+2.77%
10,258
0.18
Feb 06, 2026
1,304.00
1,344.00
1,292.00
1,298.00
1,298.00
-1.37%
12,389
0.22
Feb 05, 2026
1,322.00
1,338.00
1,304.40
1,316.00
1,316.00
-1.50%
23,044
0.40
Feb 04, 2026
1,312.00
1,362.00
1,292.00
1,336.00
1,336.00
+1.21%
34,194
0.59
Feb 03, 2026
1,260.00
1,326.94
1,226.00
1,320.00
1,320.00
+5.26%
24,768
0.42
Feb 02, 2026
1,240.00
1,260.00
1,229.20
1,254.00
1,254.00
+1.13%
51,301
0.87
Jan 30, 2026
1,230.00
1,248.00
1,206.00
1,240.00
1,240.00
+0.81%
54,231
0.93
Rows: