Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,230.00
1,248.00
1,206.00
1,240.00
1,240.00
+0.81%
54,231
0.93
Jan 29, 2026
1,204.00
1,240.00
1,186.20
1,230.00
1,230.00
+0.49%
68,124
1.17
Jan 28, 2026
1,246.00
1,276.00
1,224.00
1,224.00
1,224.00
-2.86%
30,960
0.53
Jan 27, 2026
1,188.00
1,274.80
1,172.00
1,260.00
1,260.00
+5.35%
31,664
0.54
Jan 26, 2026
1,176.00
1,198.00
1,154.00
1,196.00
1,196.00
-0.50%
86,582
1.51
Jan 23, 2026
1,140.00
1,212.84
1,112.00
1,202.00
1,202.00
+7.71%
359,873
6.87
Jan 22, 2026
1,048.00
1,120.00
1,032.00
1,116.00
1,116.00
+6.08%
126,249
2.45
Jan 21, 2026
1,002.00
1,056.00
1,000.00
1,052.00
1,052.00
+3.14%
18,654
0.35
Jan 20, 2026
1,040.00
1,040.00
994.25
1,020.00
1,020.00
+0.79%
349,967
7.32
Jan 19, 2026
926.00
1,040.00
920.54
1,012.00
1,012.00
+11.82%
545,063
13.78
Jan 16, 2026
871.00
923.58
862.84
905.00
905.00
+3.19%
103,229
2.67
Jan 15, 2026
900.00
901.00
860.00
877.00
877.00
-2.66%
56,384
1.47
Jan 14, 2026
911.00
936.00
901.00
901.00
901.00
-1.53%
9,668
0.24
Jan 13, 2026
921.00
927.00
905.00
915.00
915.00
+0.44%
9,288
0.22
Jan 12, 2026
900.00
935.00
900.00
911.00
911.00
-0.98%
44,498
0.94
Jan 09, 2026
898.00
930.30
895.03
920.00
920.00
+2.68%
73,797
1.59
Jan 08, 2026
929.00
929.00
884.37
896.00
896.00
+1.24%
10,829
0.23
Jan 07, 2026
891.00
905.00
880.00
885.00
885.00
-1.88%
23,104
0.48
Jan 06, 2026
914.00
915.00
895.00
902.00
902.00
+0.22%
21,069
0.44
Jan 05, 2026
913.00
925.00
880.00
900.00
900.00
+0.67%
18,938
0.39
Jan 02, 2026
919.00
927.00
894.00
894.00
894.00
-0.67%
28,040
0.57
Dec 31, 2025
927.00
927.00
883.98
900.00
900.00
0.00%
27,640
0.56
Dec 30, 2025
897.00
923.00
889.95
900.00
900.00
-0.55%
19,312
0.39
Dec 29, 2025
897.00
920.00
865.32
905.00
905.00
+4.02%
12,371
0.25
Dec 24, 2025
871.00
899.00
867.00
870.00
870.00
-2.25%
5,303
0.11
Dec 23, 2025
873.00
904.00
867.00
890.00
890.00
0.00%
335,242
7.42
Dec 22, 2025
903.00
903.00
873.32
890.00
890.00
-1.11%
62,535
1.41
Dec 19, 2025
884.00
920.00
884.00
900.00
900.00
+0.22%
91,100
2.11
Dec 18, 2025
908.00
919.00
883.00
898.00
898.00
0.00%
8,629
0.19
Dec 17, 2025
883.00
904.53
875.00
898.00
898.00
-0.77%
34,995
0.74
Dec 16, 2025
898.00
920.00
898.00
905.00
905.00
+0.11%
7,749
0.16
Dec 15, 2025
915.00
915.00
880.36
904.00
904.00
+0.11%
27,030
0.57
Dec 12, 2025
909.00
917.00
882.00
903.00
903.00
+0.33%
10,296
0.20
Dec 11, 2025
920.00
920.00
884.00
900.00
900.00
-0.66%
30,271
0.59
Dec 10, 2025
874.00
906.00
874.00
906.00
906.00
+2.03%
11,380
0.22
Dec 09, 2025
917.00
920.00
869.00
888.00
888.00
-3.16%
20,917
0.41
Dec 08, 2025
929.00
930.00
908.00
917.00
917.00
-1.40%
10,110
0.20
Dec 05, 2025
943.00
959.70
918.86
930.00
930.00
-2.72%
20,256
0.40
Dec 04, 2025
909.00
973.00
888.00
956.00
956.00
+6.34%
44,118
0.87
Dec 03, 2025
898.00
910.00
867.29
899.00
899.00
+1.01%
85,788
1.74
Dec 02, 2025
900.00
902.00
849.23
890.00
890.00
-0.89%
113,396
2.38
Dec 01, 2025
906.00
934.00
888.00
898.00
898.00
-1.43%
13,432
0.28
Nov 28, 2025
918.00
919.00
899.00
911.00
911.00
+0.77%
18,609
0.39
Nov 27, 2025
932.00
932.46
892.00
904.00
904.00
-0.33%
21,917
0.46
Nov 26, 2025
915.00
922.00
895.00
907.00
907.00
-1.09%
6,880
0.15
Nov 25, 2025
922.00
922.00
896.79
917.00
917.00
+0.77%
1,415
0.03
Nov 24, 2025
900.00
936.00
872.49
910.00
910.00
+1.11%
12,913
0.27
Nov 21, 2025
889.00
924.37
889.00
900.00
900.00
-2.17%
91,892
1.96
Nov 20, 2025
905.00
931.00
905.00
920.00
920.00
-0.54%
37,170
0.79
Nov 19, 2025
910.00
946.00
909.00
925.00
925.00
-0.86%
18,289
0.38
Rows: