XP Power Ltd (GB:XPP)
LSE:XPP
Want to see GB:XPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,934.00
1,998.00
1,916.00
1,920.00
1,920.00
-0.21%
36,532
0.40
May 28, 2026
1,908.00
1,924.00
1,846.00
1,924.00
1,924.00
+1.48%
59,530
0.65
May 27, 2026
1,940.00
1,982.00
1,880.00
1,896.00
1,896.00
-1.04%
20,565
0.22
May 26, 2026
1,920.00
1,978.00
1,896.00
1,916.00
1,916.00
+0.84%
59,327
0.65
May 25, 2026
1,900.00
1,942.00
1,836.00
1,900.00
1,900.00
0.00%
0
0.00
May 22, 2026
1,900.00
1,942.00
1,836.00
1,900.00
1,900.00
0.00%
82,112
0.90
May 21, 2026
1,802.00
1,914.00
1,752.00
1,900.00
1,900.00
+7.34%
172,714
1.95
May 20, 2026
1,732.00
1,792.00
1,723.66
1,770.00
1,770.00
+2.08%
77,077
0.88
May 19, 2026
1,782.00
1,850.00
1,710.00
1,734.00
1,734.00
-2.69%
26,548
0.30
May 18, 2026
1,800.00
1,840.00
1,772.00
1,782.00
1,782.00
-1.33%
39,429
0.43
May 15, 2026
1,930.00
1,930.00
1,780.00
1,806.00
1,806.00
-6.33%
47,645
0.50
May 14, 2026
1,904.00
1,944.00
1,870.00
1,928.00
1,928.00
+0.94%
36,672
0.38
May 13, 2026
1,882.00
1,938.00
1,870.00
1,910.00
1,910.00
+1.17%
43,098
0.45
May 12, 2026
1,942.00
1,942.00
1,876.00
1,888.00
1,888.00
-2.18%
51,702
0.54
May 11, 2026
1,920.00
1,948.00
1,862.74
1,930.00
1,930.00
+1.26%
91,077
0.97
May 08, 2026
1,872.00
1,922.35
1,850.00
1,906.00
1,906.00
+0.11%
55,014
0.59
May 07, 2026
1,894.00
1,975.99
1,872.00
1,904.00
1,904.00
+0.32%
108,699
1.18
May 06, 2026
1,856.00
1,926.00
1,826.00
1,898.00
1,898.00
+1.17%
104,104
1.15
May 05, 2026
1,760.00
1,924.00
1,751.00
1,876.00
1,876.00
+7.20%
1,102,732
15.04
May 04, 2026
1,750.00
1,760.00
1,728.00
1,750.00
1,750.00
0.00%
0
0.00
May 01, 2026
1,734.00
1,760.00
1,728.00
1,750.00
1,750.00
-0.11%
657,618
10.31
Apr 30, 2026
1,796.00
1,838.00
1,744.00
1,752.00
1,752.00
-2.99%
776,474
14.85
Apr 29, 2026
1,590.00
1,815.83
1,590.00
1,806.00
1,806.00
+13.87%
605,420
13.90
Apr 28, 2026
1,518.00
1,609.92
1,482.00
1,586.00
1,586.00
+4.34%
167,561
3.99
Apr 27, 2026
1,466.00
1,540.00
1,422.00
1,520.00
1,520.00
+5.56%
111,001
2.73
Apr 24, 2026
1,472.00
1,482.00
1,414.00
1,440.00
1,440.00
-2.44%
53,935
1.34
Apr 23, 2026
1,500.00
1,560.00
1,459.96
1,476.00
1,476.00
-0.81%
81,179
2.01
Apr 22, 2026
1,468.00
1,498.00
1,468.00
1,488.00
1,488.00
+0.81%
23,437
0.51
Apr 21, 2026
1,486.00
1,548.00
1,474.00
1,476.00
1,476.00
-0.67%
42,744
0.91
Apr 20, 2026
1,444.00
1,486.00
1,390.00
1,486.00
1,486.00
+2.48%
68,823
1.49
Apr 17, 2026
1,448.00
1,450.00
1,417.44
1,450.00
1,450.00
+1.12%
27,023
0.53
Apr 16, 2026
1,416.00
1,434.00
1,370.00
1,434.00
1,434.00
+1.13%
13,385
0.22
Apr 15, 2026
1,390.00
1,418.00
1,378.00
1,418.00
1,418.00
+2.01%
18,339
0.30
Apr 14, 2026
1,318.00
1,391.00
1,318.00
1,390.00
1,390.00
+5.14%
17,701
0.29
Apr 13, 2026
1,334.00
1,350.00
1,322.00
1,322.00
1,322.00
-2.36%
9,717
0.16
Apr 10, 2026
1,350.00
1,396.00
1,334.00
1,354.00
1,354.00
-0.15%
18,424
0.30
Apr 09, 2026
1,318.00
1,356.00
1,302.92
1,356.00
1,356.00
+1.19%
7,931
0.13
Apr 08, 2026
1,256.00
1,345.90
1,228.00
1,340.00
1,340.00
+7.37%
49,956
0.80
Apr 07, 2026
1,274.00
1,286.00
1,248.00
1,248.00
1,248.00
-1.89%
15,237
0.24
Apr 06, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 03, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 02, 2026
1,232.00
1,272.00
1,224.00
1,272.00
1,272.00
+1.11%
31,075
0.49
Apr 01, 2026
1,218.00
1,276.00
1,210.00
1,258.00
1,258.00
+2.44%
54,226
0.87
Mar 31, 2026
1,220.00
1,240.00
1,188.32
1,228.00
1,228.00
+0.99%
38,936
0.63
Mar 30, 2026
1,240.00
1,292.00
1,198.00
1,216.00
1,216.00
-2.25%
24,851
0.40
Mar 27, 2026
1,246.00
1,254.00
1,216.00
1,244.00
1,244.00
-0.32%
4,406
0.07
Mar 26, 2026
1,286.00
1,312.00
1,240.00
1,248.00
1,248.00
-3.26%
7,978
0.13
Mar 25, 2026
1,298.00
1,338.00
1,284.00
1,290.00
1,290.00
+1.42%
15,047
0.24
Mar 24, 2026
1,262.00
1,308.00
1,255.75
1,272.00
1,272.00
-0.93%
19,495
0.32
Mar 23, 2026
1,308.00
1,310.00
1,260.00
1,284.00
1,284.00
-1.23%
74,453
1.23
Rows: