Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,350.00
1,350.00
1,273.45
1,350.00
1,350.00
+2.12%
28,215
0.41
Mar 18, 2026
1,368.00
1,370.00
1,316.00
1,322.00
1,322.00
-1.34%
6,571
0.10
Mar 17, 2026
1,342.00
1,364.00
1,313.42
1,340.00
1,340.00
-0.89%
57,789
0.85
Mar 16, 2026
1,372.00
1,418.00
1,350.00
1,352.00
1,352.00
-4.25%
8,924
0.13
Mar 13, 2026
1,388.00
1,437.00
1,350.00
1,412.00
1,412.00
+3.82%
130,932
1.98
Mar 12, 2026
1,368.00
1,386.00
1,356.00
1,360.00
1,360.00
-0.73%
26,233
0.40
Mar 11, 2026
1,386.00
1,386.00
1,350.00
1,370.00
1,370.00
0.00%
24,121
0.37
Mar 10, 2026
1,372.00
1,384.00
1,348.00
1,370.00
1,370.00
+1.33%
19,009
0.29
Mar 09, 2026
1,352.00
1,374.72
1,314.00
1,352.00
1,352.00
-1.17%
69,435
1.07
Mar 06, 2026
1,376.00
1,376.00
1,348.00
1,368.00
1,368.00
+0.15%
35,664
0.55
Mar 05, 2026
1,342.00
1,382.00
1,328.00
1,366.00
1,366.00
+2.55%
15,977
0.24
Mar 04, 2026
1,340.00
1,368.00
1,306.00
1,332.00
1,332.00
+0.15%
20,804
0.31
Mar 03, 2026
1,376.00
1,388.00
1,319.62
1,330.00
1,330.00
-3.76%
122,652
1.86
Mar 02, 2026
1,362.00
1,408.00
1,357.00
1,382.00
1,382.00
-0.29%
10,628
0.16
Feb 27, 2026
1,376.00
1,412.00
1,364.00
1,386.00
1,386.00
0.00%
30,746
0.47
Feb 26, 2026
1,406.00
1,416.00
1,384.00
1,386.00
1,386.00
-0.86%
13,782
0.21
Feb 25, 2026
1,376.00
1,402.00
1,356.00
1,398.00
1,398.00
+1.30%
19,604
0.30
Feb 24, 2026
1,390.00
1,390.00
1,347.00
1,380.00
1,380.00
+2.22%
68,013
1.05
Feb 23, 2026
1,360.00
1,390.00
1,325.20
1,350.00
1,350.00
-2.32%
25,429
0.39
Feb 20, 2026
1,344.00
1,388.00
1,328.00
1,382.00
1,382.00
+3.29%
19,469
0.29
Feb 19, 2026
1,386.00
1,386.00
1,324.00
1,338.00
1,338.00
-3.74%
89,470
1.38
Feb 18, 2026
1,376.00
1,404.00
1,374.00
1,390.00
1,390.00
+1.02%
178,186
2.86
Feb 17, 2026
1,420.00
1,424.00
1,376.00
1,376.00
1,376.00
-3.37%
271,255
4.67
Feb 16, 2026
1,466.00
1,466.00
1,408.00
1,408.00
1,408.00
-1.12%
100,152
1.76
Feb 13, 2026
1,420.00
1,440.00
1,359.00
1,424.00
1,424.00
+0.28%
39,623
0.69
Feb 12, 2026
1,388.00
1,428.90
1,375.96
1,420.00
1,420.00
+3.65%
34,198
0.60
Feb 11, 2026
1,354.00
1,380.00
1,349.31
1,370.00
1,370.00
+1.03%
23,504
0.42
Feb 10, 2026
1,348.00
1,363.92
1,292.00
1,356.00
1,356.00
+1.65%
15,069
0.27
Feb 09, 2026
1,292.00
1,340.00
1,292.00
1,334.00
1,334.00
+2.77%
10,258
0.18
Feb 06, 2026
1,304.00
1,344.00
1,292.00
1,298.00
1,298.00
-1.37%
12,389
0.22
Feb 05, 2026
1,322.00
1,338.00
1,304.40
1,316.00
1,316.00
-1.50%
23,044
0.40
Feb 04, 2026
1,312.00
1,362.00
1,292.00
1,336.00
1,336.00
+1.21%
34,194
0.59
Feb 03, 2026
1,260.00
1,326.94
1,226.00
1,320.00
1,320.00
+5.26%
24,768
0.42
Feb 02, 2026
1,240.00
1,260.00
1,229.20
1,254.00
1,254.00
+1.13%
51,301
0.87
Jan 30, 2026
1,230.00
1,248.00
1,206.00
1,240.00
1,240.00
+0.81%
54,231
0.93
Jan 29, 2026
1,204.00
1,240.00
1,186.20
1,230.00
1,230.00
+0.49%
68,124
1.17
Jan 28, 2026
1,246.00
1,276.00
1,224.00
1,224.00
1,224.00
-2.86%
30,960
0.53
Jan 27, 2026
1,188.00
1,274.80
1,172.00
1,260.00
1,260.00
+5.35%
31,664
0.54
Jan 26, 2026
1,176.00
1,198.00
1,154.00
1,196.00
1,196.00
-0.50%
86,582
1.51
Jan 23, 2026
1,140.00
1,212.84
1,112.00
1,202.00
1,202.00
+7.71%
359,873
6.87
Jan 22, 2026
1,048.00
1,120.00
1,032.00
1,116.00
1,116.00
+6.08%
126,249
2.45
Jan 21, 2026
1,002.00
1,056.00
1,000.00
1,052.00
1,052.00
+3.14%
18,654
0.35
Jan 20, 2026
1,040.00
1,040.00
994.25
1,020.00
1,020.00
+0.79%
349,967
7.32
Jan 19, 2026
926.00
1,040.00
920.54
1,012.00
1,012.00
+11.82%
545,063
13.78
Jan 16, 2026
871.00
923.58
862.84
905.00
905.00
+3.19%
103,229
2.67
Jan 15, 2026
900.00
901.00
860.00
877.00
877.00
-2.66%
56,384
1.47
Jan 14, 2026
911.00
936.00
901.00
901.00
901.00
-1.53%
9,668
0.24
Jan 13, 2026
921.00
927.00
905.00
915.00
915.00
+0.44%
9,288
0.22
Jan 12, 2026
900.00
935.00
900.00
911.00
911.00
-0.98%
44,498
0.94
Jan 09, 2026
898.00
930.30
895.03
920.00
920.00
+2.68%
73,797
1.59
Rows: