XP Power Ltd (GB:XPP)
LSE:XPP
Want to see GB:XPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,734.00
1,760.00
1,728.00
1,750.00
1,750.00
-0.11%
657,618
10.31
Apr 30, 2026
1,796.00
1,838.00
1,744.00
1,752.00
1,752.00
-2.99%
776,474
14.85
Apr 29, 2026
1,590.00
1,815.83
1,590.00
1,806.00
1,806.00
+13.87%
605,420
13.90
Apr 28, 2026
1,518.00
1,609.92
1,482.00
1,586.00
1,586.00
+4.34%
167,561
3.99
Apr 27, 2026
1,466.00
1,540.00
1,422.00
1,520.00
1,520.00
+5.56%
111,001
2.73
Apr 24, 2026
1,472.00
1,482.00
1,414.00
1,440.00
1,440.00
-2.44%
53,935
1.34
Apr 23, 2026
1,500.00
1,560.00
1,459.96
1,476.00
1,476.00
-0.81%
81,179
2.01
Apr 22, 2026
1,468.00
1,498.00
1,468.00
1,488.00
1,488.00
+0.81%
23,437
0.51
Apr 21, 2026
1,486.00
1,548.00
1,474.00
1,476.00
1,476.00
-0.67%
42,744
0.91
Apr 20, 2026
1,444.00
1,486.00
1,390.00
1,486.00
1,486.00
+2.48%
68,823
1.49
Apr 17, 2026
1,448.00
1,450.00
1,417.44
1,450.00
1,450.00
+1.12%
27,023
0.53
Apr 16, 2026
1,416.00
1,434.00
1,370.00
1,434.00
1,434.00
+1.13%
13,385
0.22
Apr 15, 2026
1,390.00
1,418.00
1,378.00
1,418.00
1,418.00
+2.01%
18,339
0.30
Apr 14, 2026
1,318.00
1,391.00
1,318.00
1,390.00
1,390.00
+5.14%
17,701
0.29
Apr 13, 2026
1,334.00
1,350.00
1,322.00
1,322.00
1,322.00
-2.36%
9,717
0.16
Apr 10, 2026
1,350.00
1,396.00
1,334.00
1,354.00
1,354.00
-0.15%
18,424
0.30
Apr 09, 2026
1,318.00
1,356.00
1,302.92
1,356.00
1,356.00
+1.19%
7,931
0.13
Apr 08, 2026
1,256.00
1,345.90
1,228.00
1,340.00
1,340.00
+7.37%
49,956
0.80
Apr 07, 2026
1,274.00
1,286.00
1,248.00
1,248.00
1,248.00
-1.89%
15,237
0.24
Apr 06, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 03, 2026
1,272.00
1,272.00
1,224.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 02, 2026
1,232.00
1,272.00
1,224.00
1,272.00
1,272.00
+1.11%
31,075
0.49
Apr 01, 2026
1,218.00
1,276.00
1,210.00
1,258.00
1,258.00
+2.44%
54,226
0.87
Mar 31, 2026
1,220.00
1,240.00
1,188.32
1,228.00
1,228.00
+0.99%
38,936
0.62
Mar 30, 2026
1,240.00
1,292.00
1,198.00
1,216.00
1,216.00
-2.25%
24,851
0.40
Mar 27, 2026
1,246.00
1,254.00
1,216.00
1,244.00
1,244.00
-0.32%
4,406
0.07
Mar 26, 2026
1,286.00
1,312.00
1,240.00
1,248.00
1,248.00
-3.26%
7,978
0.13
Mar 25, 2026
1,298.00
1,338.00
1,284.00
1,290.00
1,290.00
+1.42%
15,047
0.22
Mar 24, 2026
1,262.00
1,308.00
1,255.75
1,272.00
1,272.00
-0.93%
19,495
0.29
Mar 23, 2026
1,308.00
1,310.00
1,260.00
1,284.00
1,284.00
-1.23%
74,453
1.09
Mar 20, 2026
1,308.00
1,360.00
1,300.00
1,300.00
1,300.00
-3.70%
31,418
0.46
Mar 19, 2026
1,350.00
1,350.00
1,273.45
1,350.00
1,350.00
+2.12%
28,215
0.41
Mar 18, 2026
1,368.00
1,370.00
1,316.00
1,322.00
1,322.00
-1.34%
6,571
0.10
Mar 17, 2026
1,342.00
1,364.00
1,313.42
1,340.00
1,340.00
-0.89%
57,789
0.85
Mar 16, 2026
1,372.00
1,418.00
1,350.00
1,352.00
1,352.00
-4.25%
8,924
0.13
Mar 13, 2026
1,388.00
1,437.00
1,350.00
1,412.00
1,412.00
+3.82%
130,932
1.98
Mar 12, 2026
1,368.00
1,386.00
1,356.00
1,360.00
1,360.00
-0.73%
26,233
0.40
Mar 11, 2026
1,386.00
1,386.00
1,350.00
1,370.00
1,370.00
0.00%
24,121
0.37
Mar 10, 2026
1,372.00
1,384.00
1,348.00
1,370.00
1,370.00
+1.33%
19,009
0.29
Mar 09, 2026
1,352.00
1,374.72
1,314.00
1,352.00
1,352.00
-1.17%
69,435
1.07
Mar 06, 2026
1,376.00
1,376.00
1,348.00
1,368.00
1,368.00
+0.15%
35,664
0.55
Mar 05, 2026
1,342.00
1,382.00
1,328.00
1,366.00
1,366.00
+2.55%
15,977
0.24
Mar 04, 2026
1,340.00
1,368.00
1,306.00
1,332.00
1,332.00
+0.15%
20,804
0.31
Mar 03, 2026
1,376.00
1,388.00
1,319.62
1,330.00
1,330.00
-3.76%
122,652
1.86
Mar 02, 2026
1,362.00
1,408.00
1,357.00
1,382.00
1,382.00
-0.29%
10,628
0.16
Feb 27, 2026
1,376.00
1,412.00
1,364.00
1,386.00
1,386.00
0.00%
30,746
0.47
Feb 26, 2026
1,406.00
1,416.00
1,384.00
1,386.00
1,386.00
-0.86%
13,782
0.21
Feb 25, 2026
1,376.00
1,402.00
1,356.00
1,398.00
1,398.00
+1.30%
19,604
0.30
Feb 24, 2026
1,390.00
1,390.00
1,347.00
1,380.00
1,380.00
+2.22%
68,013
1.05
Feb 23, 2026
1,360.00
1,390.00
1,325.20
1,350.00
1,350.00
-2.32%
25,429
0.39
Rows: