Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
909.00
917.00
882.00
903.00
903.00
+0.33%
10,296
0.20
Dec 11, 2025
920.00
920.00
884.00
900.00
900.00
-0.66%
30,271
0.59
Dec 10, 2025
874.00
906.00
874.00
906.00
906.00
+2.03%
11,380
0.22
Dec 09, 2025
917.00
920.00
869.00
888.00
888.00
-3.16%
20,917
0.41
Dec 08, 2025
929.00
930.00
908.00
917.00
917.00
-1.40%
10,110
0.20
Dec 05, 2025
943.00
959.70
918.86
930.00
930.00
-2.72%
20,256
0.40
Dec 04, 2025
909.00
973.00
888.00
956.00
956.00
+6.34%
44,118
0.87
Dec 03, 2025
898.00
910.00
867.29
899.00
899.00
+1.01%
85,788
1.74
Dec 02, 2025
900.00
902.00
849.23
890.00
890.00
-0.89%
113,396
2.38
Dec 01, 2025
906.00
934.00
888.00
898.00
898.00
-1.43%
13,432
0.28
Nov 28, 2025
918.00
919.00
899.00
911.00
911.00
+0.77%
18,609
0.39
Nov 27, 2025
932.00
932.46
892.00
904.00
904.00
-0.33%
21,917
0.46
Nov 26, 2025
915.00
922.00
895.00
907.00
907.00
-1.09%
6,880
0.15
Nov 25, 2025
922.00
922.00
896.79
917.00
917.00
+0.77%
1,415
0.03
Nov 24, 2025
900.00
936.00
872.49
910.00
910.00
+1.11%
12,913
0.27
Nov 21, 2025
889.00
924.37
889.00
900.00
900.00
-2.17%
91,892
1.96
Nov 20, 2025
905.00
931.00
905.00
920.00
920.00
-0.54%
37,170
0.79
Nov 19, 2025
910.00
946.00
909.00
925.00
925.00
-0.86%
18,289
0.38
Nov 18, 2025
909.00
945.00
900.00
933.00
933.00
-1.06%
14,390
0.30
Nov 17, 2025
928.00
958.00
923.99
943.00
943.00
-0.11%
7,193
0.15
Nov 14, 2025
939.00
973.64
924.15
944.00
944.00
-0.11%
18,652
0.38
Nov 13, 2025
966.00
975.00
938.00
945.00
945.00
-1.87%
53,086
1.11
Nov 12, 2025
955.00
973.00
940.00
963.00
963.00
-1.43%
11,054
0.23
Nov 11, 2025
967.00
999.00
942.94
977.00
977.00
+0.72%
17,743
0.32
Nov 10, 2025
976.00
985.00
940.00
970.00
970.00
+0.83%
21,396
0.39
Nov 07, 2025
965.00
999.00
948.79
962.00
962.00
-3.80%
36,430
0.67
Nov 06, 2025
1,030.00
1,034.00
984.16
1,000.00
1,000.00
-2.15%
28,128
0.52
Nov 05, 2025
1,000.00
1,022.00
1,000.00
1,022.00
1,022.00
+0.39%
22,980
0.42
Nov 04, 2025
994.00
1,025.30
993.00
1,018.00
1,018.00
-0.97%
66,032
1.22
Nov 03, 2025
1,016.00
1,028.00
997.00
1,028.00
1,028.00
+1.58%
69,796
1.30
Oct 31, 2025
1,034.00
1,046.00
1,012.00
1,012.00
1,012.00
-1.94%
68,444
1.30
Oct 30, 2025
1,010.00
1,040.00
1,006.00
1,032.00
1,032.00
+0.98%
37,596
0.72
Oct 29, 2025
993.00
1,032.71
993.00
1,022.00
1,022.00
+0.20%
41,177
0.79
Oct 28, 2025
1,038.00
1,048.00
1,006.00
1,020.00
1,020.00
-1.92%
53,792
1.04
Oct 27, 2025
1,054.00
1,088.00
1,040.00
1,040.00
1,040.00
-0.57%
10,000
0.18
Oct 24, 2025
1,030.00
1,050.00
1,024.00
1,046.00
1,046.00
+0.19%
39,971
0.71
Oct 23, 2025
1,030.00
1,056.00
1,030.00
1,044.00
1,044.00
+0.97%
40,978
0.73
Oct 22, 2025
1,030.00
1,058.00
1,030.00
1,034.00
1,034.00
-0.39%
67,771
1.23
Oct 21, 2025
1,030.00
1,071.34
1,006.00
1,038.00
1,038.00
+3.80%
124,474
2.34
Oct 20, 2025
956.00
1,011.14
955.00
1,000.00
1,000.00
+3.52%
17,172
0.32
Oct 17, 2025
1,010.00
1,010.00
948.74
966.00
966.00
-5.29%
23,084
0.43
Oct 16, 2025
972.00
1,039.15
970.00
1,020.00
1,020.00
+4.40%
47,728
0.89
Oct 15, 2025
975.00
995.00
968.00
977.00
977.00
0.00%
44,467
0.84
Oct 14, 2025
976.00
997.00
975.00
977.00
977.00
-2.50%
134,869
2.63
Oct 13, 2025
984.00
1,006.00
972.00
1,002.00
1,002.00
+1.62%
87,830
1.76
Oct 10, 2025
941.00
1,032.00
941.00
986.00
986.00
+2.60%
397,569
9.08
Oct 09, 2025
930.00
968.00
914.30
961.00
961.00
+1.80%
21,962
0.50
Oct 08, 2025
900.00
944.00
900.00
944.00
944.00
+2.72%
101,145
2.41
Oct 07, 2025
910.00
931.00
900.00
919.00
919.00
+0.99%
14,020
0.33
Oct 06, 2025
930.00
967.00
903.72
910.00
910.00
-1.83%
39,249
0.94
Rows: