Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
978.00
1,006.00
911.00
925.00
925.00
-5.32%
36,531
0.52
Jun 27, 2025
986.00
1,020.80
977.00
977.00
977.00
-2.88%
10,306
0.15
Jun 26, 2025
980.00
1,016.00
967.00
1,006.00
1,006.00
+0.70%
12,264
0.16
Jun 25, 2025
968.00
1,038.00
962.00
999.00
999.00
+2.36%
8,972
0.11
Jun 24, 2025
922.00
976.00
921.00
976.00
976.00
+6.09%
17,114
0.21
Jun 23, 2025
954.00
954.00
911.00
920.00
920.00
+0.99%
32,065
0.39
Jun 20, 2025
911.00
926.00
892.00
911.00
911.00
+1.22%
17,194
0.21
Jun 19, 2025
938.00
938.00
886.03
900.00
900.00
+0.33%
17,571
0.21
Jun 18, 2025
917.00
920.00
870.10
897.00
897.00
+1.13%
7,456
0.09
Jun 17, 2025
910.00
928.00
886.00
887.00
887.00
-1.77%
16,929
0.20
Jun 16, 2025
896.00
909.00
867.00
903.00
903.00
+5.37%
10,712
0.13
Jun 13, 2025
906.00
906.00
850.00
857.00
857.00
-2.06%
13,401
0.16
Jun 12, 2025
905.00
905.15
859.00
875.00
875.00
-3.31%
10,106
0.12
Jun 11, 2025
947.00
947.00
905.00
905.00
905.00
+0.78%
24,862
0.29
Jun 10, 2025
969.00
979.00
898.00
898.00
898.00
-4.26%
30,099
0.35
Jun 09, 2025
880.00
958.68
880.00
938.00
938.00
+8.19%
26,787
0.31
Jun 06, 2025
864.00
881.00
828.00
867.00
867.00
+4.33%
36,507
0.42
Jun 05, 2025
858.00
859.00
816.00
831.00
831.00
-0.60%
216,958
2.45
Jun 04, 2025
855.00
868.16
830.00
836.00
836.00
+0.97%
13,867
0.16
Jun 03, 2025
803.00
837.00
756.00
828.00
828.00
+8.09%
30,782
0.35
Jun 02, 2025
786.00
800.00
763.00
766.00
766.00
-2.05%
15,658
0.18
May 30, 2025
785.00
814.00
777.00
782.00
782.00
-0.26%
21,647
0.24
May 29, 2025
807.00
818.00
770.00
784.00
784.00
-2.00%
24,136
0.27
May 28, 2025
783.00
801.00
768.00
800.00
800.00
+4.99%
25,071
0.28
May 27, 2025
762.00
786.00
758.00
762.00
762.00
+0.26%
11,085
0.13
May 23, 2025
789.00
800.00
745.00
760.00
760.00
-3.06%
40,647
0.46
May 22, 2025
790.00
816.00
768.00
784.00
784.00
-2.00%
61,518
0.71
May 21, 2025
798.00
815.00
782.00
800.00
800.00
0.00%
28,659
0.33
May 20, 2025
795.00
828.74
785.00
800.00
800.00
+2.17%
171,002
2.03
May 19, 2025
771.00
798.00
750.00
783.00
783.00
-0.51%
55,729
0.66
May 16, 2025
755.00
792.00
739.38
787.00
787.00
+3.69%
53,577
0.64
May 15, 2025
748.00
759.00
733.00
759.00
759.00
+1.34%
296,123
3.74
May 14, 2025
742.00
759.00
733.50
749.00
749.00
+1.77%
9,800
0.12
May 13, 2025
737.00
760.00
727.00
736.00
736.00
-1.74%
19,689
0.24
May 12, 2025
717.00
757.05
689.00
749.00
749.00
+5.94%
121,542
1.52
May 09, 2025
717.00
722.00
700.00
707.00
707.00
-0.56%
46,294
0.58
May 08, 2025
700.00
727.00
687.00
711.00
711.00
+1.57%
214,091
2.67
May 07, 2025
689.00
707.60
684.44
700.00
700.00
0.00%
81,582
1.03
May 06, 2025
690.00
720.00
681.00
700.00
700.00
+1.30%
119,985
1.55
May 02, 2025
679.00
691.00
669.00
691.00
691.00
-0.86%
35,273
0.46
May 01, 2025
670.00
714.00
664.00
697.00
697.00
-0.43%
27,444
0.34
Apr 30, 2025
740.00
740.00
693.00
700.00
700.00
-3.05%
61,306
0.77
Apr 29, 2025
741.00
741.00
708.03
722.00
722.00
-0.14%
16,686
0.21
Apr 28, 2025
690.00
748.30
690.00
723.00
723.00
+3.29%
40,023
0.51
Apr 25, 2025
695.00
708.00
676.50
700.00
700.00
-0.28%
41,857
0.53
Apr 24, 2025
634.00
733.47
600.00
702.00
702.00
+12.68%
384,569
5.26
Apr 23, 2025
635.00
650.00
621.90
623.00
623.00
+0.32%
66,500
0.89
Apr 22, 2025
636.00
646.00
621.00
621.00
621.00
-2.82%
39,917
0.53
Apr 17, 2025
643.00
644.48
623.91
639.00
639.00
-0.31%
517,086
7.64
Apr 16, 2025
642.00
643.11
626.53
641.00
641.00
+0.31%
15,094
0.22
Rows: