Education
About Us
Working with TipRanks
Follow Us
XP Power (GB:XPP)
:XPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
866.00
868.00
847.05
858.00
858.00
+0.47%
8,355
0.18
Jul 23, 2025
854.00
865.00
836.95
854.00
854.00
+1.55%
5,163
0.11
Jul 22, 2025
844.00
879.00
840.76
841.00
841.00
-1.52%
4,676
0.10
Jul 21, 2025
830.00
878.00
820.00
854.00
854.00
+2.89%
47,677
0.87
Jul 18, 2025
822.00
863.30
809.21
830.00
830.00
-2.01%
58,883
1.09
Jul 17, 2025
850.00
895.00
817.00
847.00
847.00
-2.08%
19,160
0.34
Jul 16, 2025
879.00
889.46
837.00
865.00
865.00
-3.78%
11,738
0.21
Jul 15, 2025
888.00
912.00
888.00
899.00
899.00
-0.22%
5,736
0.10
Jul 14, 2025
923.00
959.00
900.00
901.00
901.00
-4.96%
10,735
0.18
Jul 11, 2025
926.00
955.00
926.00
948.00
948.00
-0.42%
2,301
0.04
Jul 10, 2025
931.00
965.00
922.00
952.00
952.00
+5.90%
9,284
0.16
Jul 09, 2025
932.00
932.00
873.00
899.00
899.00
0.00%
2,433
0.04
Jul 08, 2025
897.00
911.00
869.46
899.00
899.00
+1.70%
21,989
0.35
Jul 07, 2025
918.00
938.00
853.00
884.00
884.00
-1.78%
25,005
0.39
Jul 04, 2025
897.00
914.00
882.30
900.00
900.00
+0.90%
7,181
0.11
Jul 03, 2025
893.00
926.00
870.00
892.00
892.00
-1.00%
21,269
0.33
Jul 02, 2025
930.00
930.00
884.15
901.00
901.00
-3.12%
19,398
0.29
Jul 01, 2025
930.00
954.23
910.00
930.00
930.00
+0.54%
6,307
0.09
Jun 30, 2025
978.00
1,006.00
911.00
925.00
925.00
-5.32%
36,531
0.52
Jun 27, 2025
986.00
1,020.80
977.00
977.00
977.00
-2.88%
10,306
0.15
Jun 26, 2025
980.00
1,016.00
967.00
1,006.00
1,006.00
+0.70%
12,264
0.16
Jun 25, 2025
968.00
1,038.00
962.00
999.00
999.00
+2.36%
8,972
0.11
Jun 24, 2025
922.00
976.00
921.00
976.00
976.00
+6.09%
17,114
0.21
Jun 23, 2025
954.00
954.00
911.00
920.00
920.00
+0.99%
32,064
0.39
Jun 20, 2025
911.00
926.00
892.00
911.00
911.00
+1.22%
17,194
0.21
Jun 19, 2025
938.00
938.00
886.03
900.00
900.00
+0.33%
17,571
0.21
Jun 18, 2025
917.00
920.00
870.10
897.00
897.00
+1.13%
7,456
0.09
Jun 17, 2025
910.00
928.00
886.00
887.00
887.00
-1.77%
16,929
0.20
Jun 16, 2025
896.00
909.00
867.00
903.00
903.00
+5.37%
10,712
0.13
Jun 13, 2025
906.00
906.00
850.00
857.00
857.00
-2.06%
13,401
0.16
Jun 12, 2025
905.00
905.15
859.00
875.00
875.00
-3.31%
10,106
0.12
Jun 11, 2025
947.00
947.00
905.00
905.00
905.00
+0.78%
24,862
0.29
Jun 10, 2025
969.00
979.00
898.00
898.00
898.00
-4.26%
30,099
0.35
Jun 09, 2025
880.00
958.68
880.00
938.00
938.00
+8.19%
26,787
0.31
Jun 06, 2025
864.00
881.00
828.00
867.00
867.00
+4.33%
36,507
0.42
Jun 05, 2025
858.00
859.00
816.00
831.00
831.00
-0.60%
216,958
2.45
Jun 04, 2025
855.00
868.16
830.00
836.00
836.00
+0.97%
13,867
0.16
Jun 03, 2025
803.00
837.00
756.00
828.00
828.00
+8.09%
30,782
0.35
Jun 02, 2025
786.00
800.00
763.00
766.00
766.00
-2.05%
15,658
0.18
May 30, 2025
785.00
814.00
777.00
782.00
782.00
-0.26%
21,647
0.24
May 29, 2025
807.00
818.00
770.00
784.00
784.00
-2.00%
24,136
0.27
May 28, 2025
783.00
801.00
768.00
800.00
800.00
+4.99%
25,071
0.28
May 27, 2025
762.00
786.00
758.00
762.00
762.00
+0.26%
11,085
0.13
May 23, 2025
789.00
800.00
745.00
760.00
760.00
-3.06%
40,647
0.46
May 22, 2025
790.00
816.00
768.00
784.00
784.00
-2.00%
61,518
0.71
May 21, 2025
798.00
815.00
782.00
800.00
800.00
0.00%
28,659
0.33
May 20, 2025
795.00
828.74
785.00
800.00
800.00
+2.17%
171,002
2.03
May 19, 2025
771.00
798.00
750.00
783.00
783.00
-0.51%
55,729
0.66
May 16, 2025
755.00
792.00
739.38
787.00
787.00
+3.69%
53,577
0.64
May 15, 2025
748.00
759.00
733.00
759.00
759.00
+1.34%
296,123
3.74
Rows: