Education
About Us
Working with TipRanks
Follow Us
XP Power Ltd (GB:XPP)
LSE:XPP
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
755.00
792.00
739.38
787.00
787.00
+3.69%
53,577
0.64
May 15, 2025
748.00
759.00
733.00
759.00
759.00
+1.34%
296,123
3.74
May 14, 2025
742.00
759.00
733.50
749.00
749.00
+1.77%
9,800
0.12
May 13, 2025
737.00
760.00
727.00
736.00
736.00
-1.74%
19,689
0.24
May 12, 2025
717.00
757.05
689.00
749.00
749.00
+5.94%
121,542
1.52
May 09, 2025
717.00
722.00
700.00
707.00
707.00
-0.56%
46,294
0.58
May 08, 2025
700.00
727.00
687.00
711.00
711.00
+1.57%
214,091
2.67
May 07, 2025
689.00
707.60
684.44
700.00
700.00
0.00%
81,582
1.03
May 06, 2025
690.00
720.00
681.00
700.00
700.00
+1.30%
119,985
1.55
May 02, 2025
679.00
691.00
669.00
691.00
691.00
-0.86%
35,273
0.46
May 01, 2025
670.00
714.00
664.00
697.00
697.00
-0.43%
27,444
0.34
Apr 30, 2025
740.00
740.00
693.00
700.00
700.00
-3.05%
61,306
0.77
Apr 29, 2025
741.00
741.00
708.03
722.00
722.00
-0.14%
16,686
0.21
Apr 28, 2025
690.00
748.30
690.00
723.00
723.00
+3.29%
40,023
0.51
Apr 25, 2025
695.00
708.00
676.50
700.00
700.00
-0.28%
41,857
0.53
Apr 24, 2025
634.00
733.47
600.00
702.00
702.00
+12.68%
384,569
5.26
Apr 23, 2025
635.00
650.00
621.90
623.00
623.00
+0.32%
66,500
0.89
Apr 22, 2025
636.00
646.00
621.00
621.00
621.00
-2.82%
39,917
0.53
Apr 17, 2025
643.00
644.48
623.91
639.00
639.00
-0.31%
517,086
7.64
Apr 16, 2025
642.00
643.11
626.53
641.00
641.00
+0.31%
15,094
0.22
Apr 15, 2025
633.00
645.00
609.88
639.00
639.00
+0.63%
105,001
1.59
Apr 14, 2025
660.00
674.00
635.00
635.00
635.00
-1.09%
19,025
0.29
Apr 11, 2025
663.00
686.00
639.00
642.00
642.00
-3.60%
32,175
0.49
Apr 10, 2025
738.00
755.94
666.00
666.00
666.00
-6.33%
162,501
2.58
Apr 09, 2025
700.00
720.00
682.00
711.00
711.00
+0.71%
14,231
0.20
Apr 08, 2025
700.00
720.98
670.00
706.00
706.00
+4.75%
26,453
0.38
Apr 07, 2025
619.00
691.00
615.00
674.00
674.00
+5.31%
103,867
1.52
Apr 04, 2025
690.00
699.00
601.00
640.00
640.00
-7.78%
184,604
2.81
Apr 03, 2025
750.00
754.00
680.00
694.00
694.00
-8.80%
54,702
0.84
Apr 02, 2025
782.00
782.00
755.00
761.00
761.00
0.00%
17,198
0.27
Apr 01, 2025
746.00
775.00
746.00
761.00
761.00
-0.91%
15,311
0.24
Mar 31, 2025
820.00
836.00
758.00
768.00
768.00
-6.34%
179,177
2.90
Mar 28, 2025
811.00
832.00
810.00
820.00
820.00
+0.74%
49,256
0.81
Mar 27, 2025
807.00
819.24
805.00
814.00
814.00
+0.62%
275,531
4.86
Mar 26, 2025
832.00
832.00
804.00
809.00
809.00
-1.34%
22,818
0.40
Mar 25, 2025
794.00
826.00
789.21
820.00
820.00
+3.14%
406,055
8.11
Mar 24, 2025
821.00
838.00
776.00
795.00
795.00
-1.49%
115,045
2.33
Mar 21, 2025
860.00
862.21
807.00
807.00
807.00
-6.16%
279,545
6.19
Mar 20, 2025
890.00
909.00
860.00
860.00
860.00
-3.37%
8,794
0.19
Mar 19, 2025
880.00
911.00
870.00
890.00
890.00
+0.34%
10,604
0.24
Mar 18, 2025
888.00
898.95
871.00
887.00
887.00
-0.34%
11,854
0.26
Mar 17, 2025
912.00
918.00
884.62
890.00
890.00
-2.20%
22,752
0.50
Mar 14, 2025
900.00
930.00
889.32
910.00
910.00
+0.89%
16,111
0.34
Mar 13, 2025
907.00
930.00
894.00
902.00
902.00
-1.42%
22,530
0.48
Mar 12, 2025
934.00
942.00
898.28
915.00
915.00
-0.33%
114,948
2.52
Mar 11, 2025
958.00
958.00
905.00
918.00
918.00
+1.66%
9,109
0.20
Mar 10, 2025
950.00
950.00
890.00
903.00
903.00
-2.90%
62,465
1.40
Mar 07, 2025
958.00
961.00
921.00
930.00
930.00
0.00%
44,017
0.99
Mar 06, 2025
975.00
975.00
922.00
930.00
930.00
-2.11%
98,674
2.30
Mar 05, 2025
994.00
999.00
949.00
950.00
950.00
-2.06%
23,280
0.54
Rows: